2017-09-23T21:51:02.259Z|I-OCEAN7-304-0616641|  24.79  14.967  40.530  32.853 1504.4678 21:53:27.44M
2017-09-23T21:51:07.322Z|I-OCEAN7-304-0616641|  24.78  14.967  40.539  32.861 1504.4769 21:53:32.50M
2017-09-23T21:51:12.389Z|I-OCEAN7-304-0616641|  24.78  14.966  40.492  32.819 1504.4269 21:53:37.56M
2017-09-23T21:51:17.454Z|I-OCEAN7-304-0616641|  24.78  14.966  40.539  32.862 1504.4762 21:53:42.63M
2017-09-23T21:51:22.519Z|I-OCEAN7-304-0616641|  24.74  14.966  40.538  32.862 1504.4745 21:53:47.69M
2017-09-23T21:51:27.607Z|I-OCEAN7-304-0616641|  24.76  14.966  40.488  32.816 1504.4220 21:53:52.76M
2017-09-23T21:51:32.649Z|I-OCEAN7-304-0616641|  24.79  14.966  40.408  32.744 1504.3372 21:53:57.82M
2017-09-23T21:51:37.713Z|I-OCEAN7-304-0616641|  24.78  14.966  40.308  32.654 1504.2319 21:54:02.89M
2017-09-23T21:51:42.778Z|I-OCEAN7-304-0616641|  24.68  14.965  40.309  32.654 1504.2303 21:54:07.95M
2017-09-23T21:51:47.844Z|I-OCEAN7-304-0616641|  24.82  14.966  40.423  32.757 1504.3529 21:54:13.03M
2017-09-23T21:51:52.907Z|I-OCEAN7-304-0616641|  24.63  14.966  40.447  32.779 1504.3751 21:54:18.10M
2017-09-23T21:51:57.972Z|I-OCEAN7-304-0616641|  24.80  14.966  40.511  32.837 1504.4453 21:54:23.16M