2017-09-23T21:32:00.236Z|I-OCEAN7-304-0616641| 24.98 14.985 40.267 32.601 1504.2339 21:34:25.36M 2017-09-23T21:32:05.300Z|I-OCEAN7-304-0616641| 25.08 14.984 40.357 32.682 1504.3286 21:34:30.42M 2017-09-23T21:32:10.366Z|I-OCEAN7-304-0616641| 25.09 14.984 40.459 32.775 1504.4353 21:34:35.48M 2017-09-23T21:32:15.429Z|I-OCEAN7-304-0616641| 25.01 14.983 40.527 32.836 1504.5048 21:34:40.55M 2017-09-23T21:32:20.493Z|I-OCEAN7-304-0616641| 25.08 14.984 40.460 32.776 1504.4359 21:34:45.61M 2017-09-23T21:32:25.556Z|I-OCEAN7-304-0616641| 25.06 14.984 40.459 32.775 1504.4352 21:34:50.67M 2017-09-23T21:32:30.625Z|I-OCEAN7-304-0616641| 25.07 14.984 40.459 32.774 1504.4346 21:34:55.74M 2017-09-23T21:32:35.688Z|I-OCEAN7-304-0616641| 25.02 14.984 40.358 32.684 1504.3286 21:35:00.80M 2017-09-23T21:32:40.752Z|I-OCEAN7-304-0616641| 25.10 14.984 40.358 32.684 1504.3302 21:35:05.87M 2017-09-23T21:32:45.816Z|I-OCEAN7-304-0616641| 25.10 14.984 40.281 32.614 1504.2498 21:35:10.93M 2017-09-23T21:32:50.881Z|I-OCEAN7-304-0616641| 25.08 14.985 40.344 32.670 1504.3171 21:35:16.01M 2017-09-23T21:32:55.947Z|I-OCEAN7-304-0616641| 25.07 14.985 40.345 32.670 1504.3181 21:35:21.08M