2017-09-23T21:25:00.642Z|I-OCEAN7-304-0616641|  25.12  14.988  40.225  32.560 1504.1982 21:27:25.74M
2017-09-23T21:25:05.709Z|I-OCEAN7-304-0616641|  25.27  14.988  40.239  32.573 1504.2159 21:27:30.80M
2017-09-23T21:25:10.773Z|I-OCEAN7-304-0616641|  25.10  14.987  40.197  32.535 1504.1682 21:27:35.86M
2017-09-23T21:25:15.838Z|I-OCEAN7-304-0616641|  25.17  14.987  40.203  32.541 1504.1755 21:27:40.93M
2017-09-23T21:25:20.901Z|I-OCEAN7-304-0616641|  25.16  14.987  40.169  32.510 1504.1392 21:27:46.01M
2017-09-23T21:25:25.965Z|I-OCEAN7-304-0616641|  25.16  14.988  40.175  32.515 1504.1471 21:27:51.07M
2017-09-23T21:25:31.058Z|I-OCEAN7-304-0616641|  25.16  14.986  40.176  32.517 1504.1445 21:27:56.14M
2017-09-23T21:25:36.094Z|I-OCEAN7-304-0616641|  25.17  14.989  40.141  32.483 1504.1134 21:28:01.20M
2017-09-23T21:25:41.162Z|I-OCEAN7-304-0616641|  25.17  14.989  40.141  32.483 1504.1149 21:28:06.26M
2017-09-23T21:25:46.224Z|I-OCEAN7-304-0616641|  25.13  14.990  40.172  32.511 1504.1478 21:28:11.33M
2017-09-23T21:25:51.291Z|I-OCEAN7-304-0616641|  25.14  14.990  40.173  32.511 1504.1494 21:28:16.39M
2017-09-23T21:25:56.356Z|I-OCEAN7-304-0616641|  25.14  14.990  40.186  32.523 1504.1644 21:28:21.46M