2017-09-23T21:19:01.827Z|I-OCEAN7-304-0616641| 25.28 14.993 40.277 32.602 1504.2677 21:21:27.18M 2017-09-23T21:19:06.891Z|I-OCEAN7-304-0616641| 25.28 14.993 40.276 32.601 1504.2675 21:21:31.96M 2017-09-23T21:19:11.955Z|I-OCEAN7-304-0616641| 25.28 14.994 40.229 32.559 1504.2189 21:21:37.05M 2017-09-23T21:19:17.023Z|I-OCEAN7-304-0616641| 25.22 14.993 40.265 32.591 1504.2544 21:21:42.11M 2017-09-23T21:19:22.083Z|I-OCEAN7-304-0616641| 25.26 14.993 40.287 32.612 1504.2773 21:21:47.18M 2017-09-23T21:19:27.149Z|I-OCEAN7-304-0616641| 25.25 14.993 40.243 32.572 1504.2303 21:21:52.24M 2017-09-23T21:19:32.216Z|I-OCEAN7-304-0616641| 25.25 14.989 40.264 32.595 1504.2440 21:21:57.30M 2017-09-23T21:19:37.020Z|I-OCEAN7-304-0616641| 25.30 14.988 40.230 32.564 1504.2083 21:22:02.37M 2017-09-23T21:19:42.083Z|I-OCEAN7-304-0616641| 25.28 14.991 40.266 32.594 1504.2511 21:22:07.17M 2017-09-23T21:19:47.147Z|I-OCEAN7-304-0616641| 25.27 14.991 40.257 32.586 1504.2432 21:22:12.24M 2017-09-23T21:19:52.212Z|I-OCEAN7-304-0616641| 25.27 14.992 40.256 32.585 1504.2429 21:22:17.30M 2017-09-23T21:19:57.286Z|I-OCEAN7-304-0616641| 25.27 14.992 40.262 32.590 1504.2490 21:22:22.36M