2017-09-23T21:19:01.827Z|I-OCEAN7-304-0616641|  25.28  14.993  40.277  32.602 1504.2677 21:21:27.18M
2017-09-23T21:19:06.891Z|I-OCEAN7-304-0616641|  25.28  14.993  40.276  32.601 1504.2675 21:21:31.96M
2017-09-23T21:19:11.955Z|I-OCEAN7-304-0616641|  25.28  14.994  40.229  32.559 1504.2189 21:21:37.05M
2017-09-23T21:19:17.023Z|I-OCEAN7-304-0616641|  25.22  14.993  40.265  32.591 1504.2544 21:21:42.11M
2017-09-23T21:19:22.083Z|I-OCEAN7-304-0616641|  25.26  14.993  40.287  32.612 1504.2773 21:21:47.18M
2017-09-23T21:19:27.149Z|I-OCEAN7-304-0616641|  25.25  14.993  40.243  32.572 1504.2303 21:21:52.24M
2017-09-23T21:19:32.216Z|I-OCEAN7-304-0616641|  25.25  14.989  40.264  32.595 1504.2440 21:21:57.30M
2017-09-23T21:19:37.020Z|I-OCEAN7-304-0616641|  25.30  14.988  40.230  32.564 1504.2083 21:22:02.37M
2017-09-23T21:19:42.083Z|I-OCEAN7-304-0616641|  25.28  14.991  40.266  32.594 1504.2511 21:22:07.17M
2017-09-23T21:19:47.147Z|I-OCEAN7-304-0616641|  25.27  14.991  40.257  32.586 1504.2432 21:22:12.24M
2017-09-23T21:19:52.212Z|I-OCEAN7-304-0616641|  25.27  14.992  40.256  32.585 1504.2429 21:22:17.30M
2017-09-23T21:19:57.286Z|I-OCEAN7-304-0616641|  25.27  14.992  40.262  32.590 1504.2490 21:22:22.36M