2017-09-23T21:15:04.303Z|I-OCEAN7-304-0616641| 25.35 14.992 40.333 32.654 1504.3256 21:17:29.39M 2017-09-23T21:15:09.369Z|I-OCEAN7-304-0616641| 25.40 14.992 40.258 32.586 1504.2478 21:17:34.44M 2017-09-23T21:15:14.431Z|I-OCEAN7-304-0616641| 25.34 14.992 40.230 32.561 1504.2179 21:17:39.51M 2017-09-23T21:15:19.496Z|I-OCEAN7-304-0616641| 25.34 14.992 40.231 32.561 1504.2186 21:17:44.57M 2017-09-23T21:15:24.561Z|I-OCEAN7-304-0616641| 25.31 14.992 40.232 32.562 1504.2190 21:17:49.63M 2017-09-23T21:15:29.627Z|I-OCEAN7-304-0616641| 25.32 14.992 40.194 32.528 1504.1799 21:17:54.69M 2017-09-23T21:15:34.693Z|I-OCEAN7-304-0616641| 25.24 14.991 40.202 32.536 1504.1841 21:17:59.76M 2017-09-23T21:15:39.756Z|I-OCEAN7-304-0616641| 25.34 14.991 40.256 32.585 1504.2422 21:18:04.82M 2017-09-23T21:15:44.822Z|I-OCEAN7-304-0616641| 25.25 14.991 40.197 32.532 1504.1792 21:18:09.89M 2017-09-23T21:15:49.887Z|I-OCEAN7-304-0616641| 25.36 14.991 40.196 32.531 1504.1803 21:18:14.95M 2017-09-23T21:15:54.951Z|I-OCEAN7-304-0616641| 25.28 14.991 40.197 32.532 1504.1793 21:18:20.04M