2017-09-23T21:12:01.972Z|I-OCEAN7-304-0616641| 25.35 14.987 40.288 32.618 1504.2666 21:14:27.04M 2017-09-23T21:12:07.034Z|I-OCEAN7-304-0616641| 25.38 14.987 40.228 32.563 1504.2045 21:14:32.11M 2017-09-23T21:12:12.100Z|I-OCEAN7-304-0616641| 25.38 14.987 40.235 32.569 1504.2119 21:14:37.17M 2017-09-23T21:12:17.165Z|I-OCEAN7-304-0616641| 25.37 14.987 40.235 32.570 1504.2123 21:14:42.23M 2017-09-23T21:12:22.232Z|I-OCEAN7-304-0616641| 25.37 14.987 40.206 32.543 1504.1823 21:14:47.30M 2017-09-23T21:12:27.295Z|I-OCEAN7-304-0616641| 25.33 14.988 40.271 32.601 1504.2521 21:14:52.36M 2017-09-23T21:12:32.361Z|I-OCEAN7-304-0616641| 25.33 14.989 40.195 32.532 1504.1738 21:14:57.43M 2017-09-23T21:12:37.425Z|I-OCEAN7-304-0616641| 25.34 14.989 40.254 32.585 1504.2363 21:15:02.49M 2017-09-23T21:12:42.490Z|I-OCEAN7-304-0616641| 25.27 14.990 40.221 32.554 1504.2009 21:15:07.55M 2017-09-23T21:12:47.556Z|I-OCEAN7-304-0616641| 25.38 14.990 40.266 32.595 1504.2517 21:15:12.62M 2017-09-23T21:12:52.620Z|I-OCEAN7-304-0616641| 25.34 14.990 40.223 32.556 1504.2063 21:15:17.68M 2017-09-23T21:12:57.680Z|I-OCEAN7-304-0616641| 25.36 14.991 40.218 32.551 1504.2012 21:15:22.74M