2017-09-23T21:04:01.340Z|I-OCEAN7-304-0616641| 25.54 14.987 40.257 32.590 1504.2378 21:06:26.38M 2017-09-23T21:04:06.406Z|I-OCEAN7-304-0616641| 25.51 14.987 40.232 32.567 1504.2113 21:06:31.45M 2017-09-23T21:04:11.469Z|I-OCEAN7-304-0616641| 25.48 14.987 40.255 32.587 1504.2340 21:06:36.51M 2017-09-23T21:04:16.533Z|I-OCEAN7-304-0616641| 25.48 14.986 40.247 32.581 1504.2247 21:06:41.57M 2017-09-23T21:04:21.597Z|I-OCEAN7-304-0616641| 25.54 14.987 40.230 32.565 1504.2080 21:06:46.64M 2017-09-23T21:04:26.665Z|I-OCEAN7-304-0616641| 25.55 14.987 40.228 32.563 1504.2073 21:06:51.70M 2017-09-23T21:04:31.729Z|I-OCEAN7-304-0616641| 25.63 14.987 40.263 32.595 1504.2451 21:06:56.77M 2017-09-23T21:04:36.793Z|I-OCEAN7-304-0616641| 25.45 14.987 40.295 32.624 1504.2769 21:07:01.83M 2017-09-23T21:04:41.859Z|I-OCEAN7-304-0616641| 25.53 14.987 40.303 32.631 1504.2871 21:07:06.89M 2017-09-23T21:04:46.924Z|I-OCEAN7-304-0616641| 25.54 14.988 40.260 32.591 1504.2422 21:07:11.96M 2017-09-23T21:04:51.986Z|I-OCEAN7-304-0616641| 25.51 14.988 40.259 32.590 1504.2421 21:07:17.04M 2017-09-23T21:04:57.053Z|I-OCEAN7-304-0616641| 25.51 14.989 40.264 32.594 1504.2485 21:07:22.10M