2017-09-23T21:04:01.340Z|I-OCEAN7-304-0616641|  25.54  14.987  40.257  32.590 1504.2378 21:06:26.38M
2017-09-23T21:04:06.406Z|I-OCEAN7-304-0616641|  25.51  14.987  40.232  32.567 1504.2113 21:06:31.45M
2017-09-23T21:04:11.469Z|I-OCEAN7-304-0616641|  25.48  14.987  40.255  32.587 1504.2340 21:06:36.51M
2017-09-23T21:04:16.533Z|I-OCEAN7-304-0616641|  25.48  14.986  40.247  32.581 1504.2247 21:06:41.57M
2017-09-23T21:04:21.597Z|I-OCEAN7-304-0616641|  25.54  14.987  40.230  32.565 1504.2080 21:06:46.64M
2017-09-23T21:04:26.665Z|I-OCEAN7-304-0616641|  25.55  14.987  40.228  32.563 1504.2073 21:06:51.70M
2017-09-23T21:04:31.729Z|I-OCEAN7-304-0616641|  25.63  14.987  40.263  32.595 1504.2451 21:06:56.77M
2017-09-23T21:04:36.793Z|I-OCEAN7-304-0616641|  25.45  14.987  40.295  32.624 1504.2769 21:07:01.83M
2017-09-23T21:04:41.859Z|I-OCEAN7-304-0616641|  25.53  14.987  40.303  32.631 1504.2871 21:07:06.89M
2017-09-23T21:04:46.924Z|I-OCEAN7-304-0616641|  25.54  14.988  40.260  32.591 1504.2422 21:07:11.96M
2017-09-23T21:04:51.986Z|I-OCEAN7-304-0616641|  25.51  14.988  40.259  32.590 1504.2421 21:07:17.04M
2017-09-23T21:04:57.053Z|I-OCEAN7-304-0616641|  25.51  14.989  40.264  32.594 1504.2485 21:07:22.10M