2017-09-23T20:59:03.039Z|I-OCEAN7-304-0616641|  25.55  14.988  40.403  32.721 1504.3931 21:01:28.08M
2017-09-23T20:59:08.104Z|I-OCEAN7-304-0616641|  25.62  14.987  40.333  32.658 1504.3197 21:01:33.14M
2017-09-23T20:59:13.166Z|I-OCEAN7-304-0616641|  25.62  14.987  40.292  32.621 1504.2759 21:01:38.20M
2017-09-23T20:59:18.233Z|I-OCEAN7-304-0616641|  25.62  14.987  40.256  32.588 1504.2372 21:01:43.26M
2017-09-23T20:59:23.299Z|I-OCEAN7-304-0616641|  25.62  14.987  40.246  32.579 1504.2258 21:01:48.33M
2017-09-23T20:59:28.102Z|I-OCEAN7-304-0616641|  25.56  14.986  40.244  32.578 1504.2219 21:01:53.39M
2017-09-23T20:59:33.167Z|I-OCEAN7-304-0616641|  25.61  14.986  40.131  32.477 1504.1038 21:01:58.20M
2017-09-23T20:59:38.233Z|I-OCEAN7-304-0616641|  25.52  14.985  40.247  32.582 1504.2230 21:02:03.27M
2017-09-23T20:59:43.299Z|I-OCEAN7-304-0616641|  25.64  14.985  40.223  32.560 1504.2001 21:02:08.33M
2017-09-23T20:59:48.362Z|I-OCEAN7-304-0616641|  25.53  14.985  40.195  32.536 1504.1682 21:02:13.40M
2017-09-23T20:59:53.425Z|I-OCEAN7-304-0616641|  25.59  14.988  40.196  32.533 1504.1757 21:02:18.46M
2017-09-23T20:59:58.492Z|I-OCEAN7-304-0616641|  25.59  14.988  40.204  32.541 1504.1846 21:02:23.52M