2017-09-23T20:57:02.002Z|I-OCEAN7-304-0616641|  25.61  14.982  40.230  32.569 1504.2002 20:59:27.04M
2017-09-23T20:57:07.070Z|I-OCEAN7-304-0616641|  25.61  14.982  40.228  32.567 1504.1986 20:59:32.10M
2017-09-23T20:57:12.135Z|I-OCEAN7-304-0616641|  25.61  14.982  40.364  32.690 1504.3411 20:59:37.16M
2017-09-23T20:57:17.201Z|I-OCEAN7-304-0616641|  25.61  14.983  40.512  32.824 1504.4972 20:59:42.23M
2017-09-23T20:57:22.004Z|I-OCEAN7-304-0616641|  25.65  14.983  40.568  32.873 1504.5566 20:59:47.29M
2017-09-23T20:57:27.070Z|I-OCEAN7-304-0616641|  25.54  14.983  40.568  32.874 1504.5564 20:59:52.10M
2017-09-23T20:57:32.134Z|I-OCEAN7-304-0616641|  25.64  14.983  40.442  32.760 1504.4253 20:59:57.17M
2017-09-23T20:57:37.198Z|I-OCEAN7-304-0616641|  25.52  14.983  40.390  32.712 1504.3680 21:00:02.23M
2017-09-23T20:57:42.262Z|I-OCEAN7-304-0616641|  25.62  14.983  40.254  32.590 1504.2258 21:00:07.29M
2017-09-23T20:57:47.326Z|I-OCEAN7-304-0616641|  25.60  14.983  40.166  32.511 1504.1334 21:00:12.35M
2017-09-23T20:57:52.419Z|I-OCEAN7-304-0616641|  25.60  14.983  40.166  32.510 1504.1329 21:00:17.42M
2017-09-23T20:57:57.199Z|I-OCEAN7-304-0616641|  25.67  14.983  40.077  32.431 1504.0417 21:00:22.48M