2017-09-23T20:55:00.713Z|I-OCEAN7-304-0616641|  25.59  14.979  40.308  32.642 1504.2732 20:57:25.72M
2017-09-23T20:55:05.777Z|I-OCEAN7-304-0616641|  25.67  14.978  40.243  32.584 1504.2057 20:57:30.79M
2017-09-23T20:55:10.839Z|I-OCEAN7-304-0616641|  25.57  14.979  40.236  32.578 1504.1978 20:57:35.85M
2017-09-23T20:55:15.905Z|I-OCEAN7-304-0616641|  25.67  14.979  40.194  32.540 1504.1549 20:57:40.91M
2017-09-23T20:55:20.966Z|I-OCEAN7-304-0616641|  25.60  14.978  40.194  32.540 1504.1532 20:57:46.00M
2017-09-23T20:55:26.034Z|I-OCEAN7-304-0616641|  25.60  14.978  40.194  32.540 1504.1531 20:57:51.06M
2017-09-23T20:55:31.101Z|I-OCEAN7-304-0616641|  25.62  14.978  40.283  32.620 1504.2466 20:57:56.12M
2017-09-23T20:55:36.164Z|I-OCEAN7-304-0616641|  25.60  14.978  40.277  32.615 1504.2405 20:58:01.19M
2017-09-23T20:55:41.229Z|I-OCEAN7-304-0616641|  25.73  14.978  40.246  32.587 1504.2101 20:58:06.25M
2017-09-23T20:55:46.296Z|I-OCEAN7-304-0616641|  25.56  14.978  40.276  32.614 1504.2391 20:58:11.32M
2017-09-23T20:55:51.359Z|I-OCEAN7-304-0616641|  25.64  14.979  40.208  32.552 1504.1693 20:58:16.38M
2017-09-23T20:55:56.423Z|I-OCEAN7-304-0616641|  25.59  14.979  40.208  32.552 1504.1691 20:58:21.45M