2017-09-23T20:46:00.090Z|I-OCEAN7-304-0616641|  25.72  14.982  40.222  32.562 1504.1941 20:48:25.08M
2017-09-23T20:46:05.150Z|I-OCEAN7-304-0616641|  25.74  14.983  40.169  32.513 1504.1393 20:48:30.15M
2017-09-23T20:46:10.217Z|I-OCEAN7-304-0616641|  25.70  14.983  40.169  32.513 1504.1390 20:48:35.21M
2017-09-23T20:46:15.281Z|I-OCEAN7-304-0616641|  25.79  14.983  40.169  32.513 1504.1407 20:48:40.28M
2017-09-23T20:46:20.346Z|I-OCEAN7-304-0616641|  25.79  14.983  40.175  32.518 1504.1471 20:48:45.34M
2017-09-23T20:46:25.412Z|I-OCEAN7-304-0616641|  25.79  14.984  40.187  32.529 1504.1614 20:48:50.40M
2017-09-23T20:46:30.476Z|I-OCEAN7-304-0616641|  25.73  14.983  40.186  32.528 1504.1584 20:48:55.47M
2017-09-23T20:46:35.539Z|I-OCEAN7-304-0616641|  25.74  14.983  40.232  32.570 1504.2068 20:49:00.53M
2017-09-23T20:46:40.606Z|I-OCEAN7-304-0616641|  25.77  14.983  40.225  32.564 1504.1992 20:49:05.59M
2017-09-23T20:46:45.409Z|I-OCEAN7-304-0616641|  25.77  14.983  40.209  32.550 1504.1824 20:49:10.66M
2017-09-23T20:46:50.480Z|I-OCEAN7-304-0616641|  25.76  14.983  40.253  32.589 1504.2280 20:49:15.47M
2017-09-23T20:46:55.538Z|I-OCEAN7-304-0616641|  25.76  14.983  40.244  32.582 1504.2184 20:49:20.53M