2017-09-23T20:35:03.234Z|I-OCEAN7-304-0616641|  26.03  14.978  40.124  32.477 1504.0861 20:37:28.20M
2017-09-23T20:35:08.302Z|I-OCEAN7-304-0616641|  25.84  14.978  40.135  32.487 1504.0939 20:37:33.26M
2017-09-23T20:35:13.366Z|I-OCEAN7-304-0616641|  26.01  14.979  40.136  32.486 1504.1007 20:37:38.32M
2017-09-23T20:35:18.430Z|I-OCEAN7-304-0616641|  25.90  14.979  40.160  32.508 1504.1248 20:37:43.39M
2017-09-23T20:35:23.495Z|I-OCEAN7-304-0616641|  25.98  14.979  40.160  32.509 1504.1259 20:37:48.45M
2017-09-23T20:35:28.564Z|I-OCEAN7-304-0616641|  25.94  14.979  40.160  32.509 1504.1241 20:37:53.51M
2017-09-23T20:35:33.626Z|I-OCEAN7-304-0616641|  25.85  14.978  40.109  32.463 1504.0687 20:37:58.58M
2017-09-23T20:35:38.690Z|I-OCEAN7-304-0616641|  25.93  14.978  40.078  32.435 1504.0370 20:38:03.64M
2017-09-23T20:35:43.754Z|I-OCEAN7-304-0616641|  25.92  14.978  40.131  32.483 1504.0919 20:38:08.71M
2017-09-23T20:35:48.819Z|I-OCEAN7-304-0616641|  25.83  14.978  40.075  32.433 1504.0321 20:38:13.77M
2017-09-23T20:35:53.884Z|I-OCEAN7-304-0616641|  25.98  14.978  40.068  32.426 1504.0260 20:38:18.83M
2017-09-23T20:35:58.949Z|I-OCEAN7-304-0616641|  25.87  14.978  40.106  32.460 1504.0641 20:38:23.90M