2017-09-23T20:35:03.234Z|I-OCEAN7-304-0616641| 26.03 14.978 40.124 32.477 1504.0861 20:37:28.20M 2017-09-23T20:35:08.302Z|I-OCEAN7-304-0616641| 25.84 14.978 40.135 32.487 1504.0939 20:37:33.26M 2017-09-23T20:35:13.366Z|I-OCEAN7-304-0616641| 26.01 14.979 40.136 32.486 1504.1007 20:37:38.32M 2017-09-23T20:35:18.430Z|I-OCEAN7-304-0616641| 25.90 14.979 40.160 32.508 1504.1248 20:37:43.39M 2017-09-23T20:35:23.495Z|I-OCEAN7-304-0616641| 25.98 14.979 40.160 32.509 1504.1259 20:37:48.45M 2017-09-23T20:35:28.564Z|I-OCEAN7-304-0616641| 25.94 14.979 40.160 32.509 1504.1241 20:37:53.51M 2017-09-23T20:35:33.626Z|I-OCEAN7-304-0616641| 25.85 14.978 40.109 32.463 1504.0687 20:37:58.58M 2017-09-23T20:35:38.690Z|I-OCEAN7-304-0616641| 25.93 14.978 40.078 32.435 1504.0370 20:38:03.64M 2017-09-23T20:35:43.754Z|I-OCEAN7-304-0616641| 25.92 14.978 40.131 32.483 1504.0919 20:38:08.71M 2017-09-23T20:35:48.819Z|I-OCEAN7-304-0616641| 25.83 14.978 40.075 32.433 1504.0321 20:38:13.77M 2017-09-23T20:35:53.884Z|I-OCEAN7-304-0616641| 25.98 14.978 40.068 32.426 1504.0260 20:38:18.83M 2017-09-23T20:35:58.949Z|I-OCEAN7-304-0616641| 25.87 14.978 40.106 32.460 1504.0641 20:38:23.90M