2017-09-23T20:33:01.943Z|I-OCEAN7-304-0616641|  25.98  14.981  40.227  32.567 1504.1997 20:35:26.88M
2017-09-23T20:33:07.007Z|I-OCEAN7-304-0616641|  25.98  14.981  40.182  32.526 1504.1532 20:35:31.95M
2017-09-23T20:33:11.812Z|I-OCEAN7-304-0616641|  26.06  14.981  40.274  32.609 1504.2505 20:35:37.03M
2017-09-23T20:33:16.877Z|I-OCEAN7-304-0616641|  25.86  14.981  40.267  32.603 1504.2404 20:35:41.82M
2017-09-23T20:33:21.939Z|I-OCEAN7-304-0616641|  26.05  14.982  40.201  32.544 1504.1754 20:35:46.88M
2017-09-23T20:33:27.007Z|I-OCEAN7-304-0616641|  25.99  14.982  40.202  32.544 1504.1753 20:35:51.94M
2017-09-23T20:33:32.071Z|I-OCEAN7-304-0616641|  25.94  14.982  40.202  32.544 1504.1754 20:35:57.03M
2017-09-23T20:33:37.135Z|I-OCEAN7-304-0616641|  26.04  14.983  40.245  32.582 1504.2229 20:36:02.09M
2017-09-23T20:33:42.203Z|I-OCEAN7-304-0616641|  25.88  14.983  40.194  32.536 1504.1680 20:36:07.16M
2017-09-23T20:33:47.265Z|I-OCEAN7-304-0616641|  25.94  14.983  40.153  32.499 1504.1250 20:36:12.22M
2017-09-23T20:33:52.327Z|I-OCEAN7-304-0616641|  25.94  14.983  40.174  32.518 1504.1475 20:36:17.29M
2017-09-23T20:33:57.394Z|I-OCEAN7-304-0616641|  25.94  14.983  40.098  32.449 1504.0684 20:36:22.35M