2017-09-23T20:31:00.387Z|I-OCEAN7-304-0616641|  26.00  14.974  40.355  32.689 1504.3193 20:33:25.33M
2017-09-23T20:31:05.450Z|I-OCEAN7-304-0616641|  26.00  14.974  40.314  32.652 1504.2756 20:33:30.40M
2017-09-23T20:31:10.517Z|I-OCEAN7-304-0616641|  26.00  14.974  40.257  32.600 1504.2156 20:33:35.46M
2017-09-23T20:31:15.582Z|I-OCEAN7-304-0616641|  26.07  14.974  40.264  32.606 1504.2246 20:33:40.52M
2017-09-23T20:31:20.649Z|I-OCEAN7-304-0616641|  25.99  14.974  40.300  32.639 1504.2611 20:33:45.59M
2017-09-23T20:31:25.712Z|I-OCEAN7-304-0616641|  26.07  14.974  40.258  32.601 1504.2180 20:33:50.65M
2017-09-23T20:31:30.778Z|I-OCEAN7-304-0616641|  25.96  14.974  40.292  32.631 1504.2534 20:33:55.72M
2017-09-23T20:31:35.889Z|I-OCEAN7-304-0616641|  26.06  14.975  40.218  32.564 1504.1780 20:34:00.78M
2017-09-23T20:31:40.907Z|I-OCEAN7-304-0616641|  25.96  14.975  40.259  32.601 1504.2211 20:34:05.89M
2017-09-23T20:31:45.995Z|I-OCEAN7-304-0616641|  26.12  14.976  40.248  32.591 1504.2128 20:34:10.91M
2017-09-23T20:31:51.037Z|I-OCEAN7-304-0616641|  25.91  14.976  40.247  32.589 1504.2091 20:34:15.97M
2017-09-23T20:31:56.101Z|I-OCEAN7-304-0616641|  26.02  14.977  40.190  32.537 1504.1527 20:34:21.06M