2017-09-23T20:22:00.281Z|I-OCEAN7-304-0616641|  26.12  14.972  40.145  32.500 1504.0966 20:24:25.20M
2017-09-23T20:22:05.345Z|I-OCEAN7-304-0616641|  26.16  14.972  40.139  32.494 1504.0909 20:24:30.27M
2017-09-23T20:22:10.411Z|I-OCEAN7-304-0616641|  26.10  14.973  40.181  32.532 1504.1349 20:24:35.33M
2017-09-23T20:22:15.477Z|I-OCEAN7-304-0616641|  26.12  14.973  40.152  32.506 1504.1056 20:24:40.40M
2017-09-23T20:22:20.536Z|I-OCEAN7-304-0616641|  26.05  14.973  40.197  32.547 1504.1531 20:24:45.46M
2017-09-23T20:22:25.605Z|I-OCEAN7-304-0616641|  26.20  14.973  40.197  32.546 1504.1550 20:24:50.52M
2017-09-23T20:22:30.409Z|I-OCEAN7-304-0616641|  26.05  14.974  40.162  32.515 1504.1172 20:24:55.59M
2017-09-23T20:22:35.474Z|I-OCEAN7-304-0616641|  26.13  14.974  40.218  32.565 1504.1786 20:25:00.40M
2017-09-23T20:22:40.535Z|I-OCEAN7-304-0616641|  26.08  14.974  40.210  32.557 1504.1691 20:25:05.46M
2017-09-23T20:22:45.603Z|I-OCEAN7-304-0616641|  26.08  14.975  40.209  32.556 1504.1686 20:25:10.52M
2017-09-23T20:22:50.666Z|I-OCEAN7-304-0616641|  26.09  14.975  40.195  32.544 1504.1541 20:25:15.59M
2017-09-23T20:22:55.733Z|I-OCEAN7-304-0616641|  26.09  14.975  40.163  32.514 1504.1215 20:25:20.65M