2017-09-23T20:20:04.572Z|I-OCEAN7-304-0616641|  26.23  14.977  40.219  32.563 1504.1857 20:22:29.74M
2017-09-23T20:20:09.636Z|I-OCEAN7-304-0616641|  26.12  14.977  40.219  32.563 1504.1835 20:22:34.55M
2017-09-23T20:20:14.701Z|I-OCEAN7-304-0616641|  26.18  14.977  40.218  32.563 1504.1848 20:22:39.61M
2017-09-23T20:20:19.767Z|I-OCEAN7-304-0616641|  26.25  14.977  40.219  32.563 1504.1866 20:22:44.68M
2017-09-23T20:20:24.833Z|I-OCEAN7-304-0616641|  26.08  14.977  40.204  32.550 1504.1689 20:22:49.74M
2017-09-23T20:20:29.896Z|I-OCEAN7-304-0616641|  26.25  14.977  40.171  32.520 1504.1376 20:22:54.80M
2017-09-23T20:20:34.701Z|I-OCEAN7-304-0616641|  26.06  14.977  40.201  32.547 1504.1661 20:22:59.87M
2017-09-23T20:20:39.767Z|I-OCEAN7-304-0616641|  26.21  14.977  40.192  32.538 1504.1588 20:23:04.68M
2017-09-23T20:20:44.830Z|I-OCEAN7-304-0616641|  26.16  14.977  40.239  32.581 1504.2075 20:23:09.74M
2017-09-23T20:20:49.892Z|I-OCEAN7-304-0616641|  26.14  14.978  40.274  32.612 1504.2443 20:23:14.80M
2017-09-23T20:20:54.958Z|I-OCEAN7-304-0616641|  26.07  14.978  40.274  32.612 1504.2438 20:23:19.86M
2017-09-23T20:20:59.760Z|I-OCEAN7-304-0616641|  26.09  14.978  40.275  32.613 1504.2454 20:23:24.93M