2017-09-23T20:18:04.058Z|I-OCEAN7-304-0616641|  26.17  14.977  40.213  32.559 1504.1790 20:20:28.96M
2017-09-23T20:18:09.123Z|I-OCEAN7-304-0616641|  26.19  14.977  40.213  32.558 1504.1793 20:20:34.04M
2017-09-23T20:18:14.187Z|I-OCEAN7-304-0616641|  26.19  14.977  40.204  32.550 1504.1709 20:20:39.11M
2017-09-23T20:18:19.253Z|I-OCEAN7-304-0616641|  26.19  14.977  40.204  32.549 1504.1713 20:20:44.17M
2017-09-23T20:18:24.314Z|I-OCEAN7-304-0616641|  26.19  14.973  40.183  32.533 1504.1394 20:20:49.23M
2017-09-23T20:18:29.381Z|I-OCEAN7-304-0616641|  26.22  14.973  40.258  32.602 1504.2180 20:20:54.29M
2017-09-23T20:18:34.447Z|I-OCEAN7-304-0616641|  26.21  14.972  40.259  32.603 1504.2180 20:20:59.36M
2017-09-23T20:18:39.513Z|I-OCEAN7-304-0616641|  26.17  14.972  40.256  32.600 1504.2141 20:21:04.42M
2017-09-23T20:18:44.578Z|I-OCEAN7-304-0616641|  26.21  14.972  40.184  32.535 1504.1387 20:21:09.49M
2017-09-23T20:18:49.643Z|I-OCEAN7-304-0616641|  26.11  14.972  40.206  32.556 1504.1610 20:21:14.55M
2017-09-23T20:18:54.705Z|I-OCEAN7-304-0616641|  26.16  14.972  40.228  32.576 1504.1844 20:21:19.62M
2017-09-23T20:18:59.772Z|I-OCEAN7-304-0616641|  26.21  14.972  40.229  32.576 1504.1854 20:21:24.68M