2017-09-23T20:14:01.470Z|I-OCEAN7-304-0616641|  26.23  14.974  40.323  32.659 1504.2904 20:16:26.37M
2017-09-23T20:14:06.534Z|I-OCEAN7-304-0616641|  26.23  14.974  40.317  32.654 1504.2841 20:16:31.43M
2017-09-23T20:14:11.596Z|I-OCEAN7-304-0616641|  26.23  14.975  40.336  32.671 1504.3037 20:16:36.50M
2017-09-23T20:14:16.664Z|I-OCEAN7-304-0616641|  26.23  14.975  40.336  32.670 1504.3041 20:16:41.56M
2017-09-23T20:14:21.728Z|I-OCEAN7-304-0616641|  26.23  14.973  40.378  32.710 1504.3452 20:16:46.62M
2017-09-23T20:14:26.794Z|I-OCEAN7-304-0616641|  26.23  14.973  40.311  32.649 1504.2740 20:16:51.69M
2017-09-23T20:14:31.857Z|I-OCEAN7-304-0616641|  26.24  14.973  40.288  32.629 1504.2504 20:16:56.75M
2017-09-23T20:14:36.664Z|I-OCEAN7-304-0616641|  26.24  14.973  40.238  32.584 1504.1968 20:17:01.82M
2017-09-23T20:14:41.728Z|I-OCEAN7-304-0616641|  26.22  14.973  40.248  32.593 1504.2076 20:17:06.63M
2017-09-23T20:14:46.791Z|I-OCEAN7-304-0616641|  26.27  14.973  40.315  32.653 1504.2787 20:17:11.69M
2017-09-23T20:14:51.858Z|I-OCEAN7-304-0616641|  26.27  14.973  40.307  32.646 1504.2705 20:17:16.75M
2017-09-23T20:14:56.661Z|I-OCEAN7-304-0616641|  26.27  14.973  40.275  32.617 1504.2373 20:17:21.82M