2017-09-23T20:11:00.176Z|I-OCEAN7-304-0616641| 26.24 14.977 40.129 32.482 1504.0918 20:13:25.08M 2017-09-23T20:11:05.243Z|I-OCEAN7-304-0616641| 26.20 14.976 40.129 32.482 1504.0897 20:13:30.14M 2017-09-23T20:11:10.308Z|I-OCEAN7-304-0616641| 26.26 14.976 40.133 32.487 1504.0941 20:13:35.21M 2017-09-23T20:11:15.374Z|I-OCEAN7-304-0616641| 26.26 14.976 40.093 32.450 1504.0514 20:13:40.27M 2017-09-23T20:11:20.438Z|I-OCEAN7-304-0616641| 26.18 14.976 40.160 32.511 1504.1218 20:13:45.33M 2017-09-23T20:11:25.244Z|I-OCEAN7-304-0616641| 26.30 14.976 40.283 32.621 1504.2533 20:13:50.40M 2017-09-23T20:11:30.308Z|I-OCEAN7-304-0616641| 26.06 14.976 40.331 32.665 1504.3003 20:13:55.21M 2017-09-23T20:11:35.374Z|I-OCEAN7-304-0616641| 26.32 14.977 40.274 32.614 1504.2455 20:14:00.27M 2017-09-23T20:11:40.437Z|I-OCEAN7-304-0616641| 26.16 14.977 40.318 32.653 1504.2899 20:14:05.33M 2017-09-23T20:11:45.244Z|I-OCEAN7-304-0616641| 26.25 14.974 40.318 32.655 1504.2856 20:14:10.40M 2017-09-23T20:11:50.306Z|I-OCEAN7-304-0616641| 26.29 14.974 40.272 32.613 1504.2368 20:14:15.21M 2017-09-23T20:11:55.369Z|I-OCEAN7-304-0616641| 26.13 14.974 40.245 32.589 1504.2052 20:14:20.27M