2017-09-23T20:09:03.690Z|I-OCEAN7-304-0616641|  26.23  14.971  40.483  32.806 1504.4507 20:11:28.57M
2017-09-23T20:09:08.754Z|I-OCEAN7-304-0616641|  26.35  14.971  40.527  32.846 1504.5006 20:11:33.64M
2017-09-23T20:09:13.818Z|I-OCEAN7-304-0616641|  26.19  14.972  40.521  32.840 1504.4918 20:11:38.70M
2017-09-23T20:09:18.883Z|I-OCEAN7-304-0616641|  26.26  14.972  40.521  32.839 1504.4944 20:11:43.76M
2017-09-23T20:09:23.948Z|I-OCEAN7-304-0616641|  26.22  14.973  40.499  32.820 1504.4725 20:11:48.83M
2017-09-23T20:09:29.014Z|I-OCEAN7-304-0616641|  26.31  14.973  40.491  32.811 1504.4657 20:11:53.89M
2017-09-23T20:09:34.078Z|I-OCEAN7-304-0616641|  26.25  14.975  40.474  32.796 1504.4506 20:11:58.96M
2017-09-23T20:09:39.143Z|I-OCEAN7-304-0616641|  26.37  14.975  40.430  32.755 1504.4056 20:12:04.04M
2017-09-23T20:09:44.202Z|I-OCEAN7-304-0616641|  26.19  14.978  40.468  32.787 1504.4493 20:12:09.10M
2017-09-23T20:09:49.272Z|I-OCEAN7-304-0616641|  26.33  14.978  40.475  32.793 1504.4600 20:12:14.16M
2017-09-23T20:09:54.337Z|I-OCEAN7-304-0616641|  26.22  14.978  40.442  32.763 1504.4235 20:12:19.23M
2017-09-23T20:09:59.401Z|I-OCEAN7-304-0616641|  26.31  14.979  40.477  32.795 1504.4629 20:12:24.29M