2017-09-23T20:07:02.392Z|I-OCEAN7-304-0616641|  26.29  14.973  40.463  32.787 1504.4366 20:09:27.28M
2017-09-23T20:07:07.459Z|I-OCEAN7-304-0616641|  26.27  14.973  40.454  32.779 1504.4270 20:09:32.34M
2017-09-23T20:07:12.523Z|I-OCEAN7-304-0616641|  26.27  14.973  40.425  32.752 1504.3959 20:09:37.41M
2017-09-23T20:07:17.589Z|I-OCEAN7-304-0616641|  26.25  14.973  40.461  32.785 1504.4335 20:09:42.47M
2017-09-23T20:07:22.653Z|I-OCEAN7-304-0616641|  26.26  14.973  40.439  32.765 1504.4088 20:09:47.53M
2017-09-23T20:07:27.719Z|I-OCEAN7-304-0616641|  26.26  14.972  40.431  32.759 1504.4001 20:09:52.60M
2017-09-23T20:07:32.782Z|I-OCEAN7-304-0616641|  26.29  14.972  40.392  32.723 1504.3584 20:09:57.66M
2017-09-23T20:07:37.847Z|I-OCEAN7-304-0616641|  26.31  14.972  40.433  32.761 1504.4016 20:10:02.72M
2017-09-23T20:07:42.912Z|I-OCEAN7-304-0616641|  26.37  14.971  40.426  32.754 1504.3939 20:10:07.79M
2017-09-23T20:07:47.976Z|I-OCEAN7-304-0616641|  26.29  14.971  40.425  32.754 1504.3922 20:10:12.85M
2017-09-23T20:07:53.040Z|I-OCEAN7-304-0616641|  26.29  14.971  40.424  32.754 1504.3910 20:10:17.91M
2017-09-23T20:07:58.105Z|I-OCEAN7-304-0616641|  26.29  14.971  40.414  32.744 1504.3794 20:10:23.00M