2017-09-23T20:07:02.392Z|I-OCEAN7-304-0616641| 26.29 14.973 40.463 32.787 1504.4366 20:09:27.28M 2017-09-23T20:07:07.459Z|I-OCEAN7-304-0616641| 26.27 14.973 40.454 32.779 1504.4270 20:09:32.34M 2017-09-23T20:07:12.523Z|I-OCEAN7-304-0616641| 26.27 14.973 40.425 32.752 1504.3959 20:09:37.41M 2017-09-23T20:07:17.589Z|I-OCEAN7-304-0616641| 26.25 14.973 40.461 32.785 1504.4335 20:09:42.47M 2017-09-23T20:07:22.653Z|I-OCEAN7-304-0616641| 26.26 14.973 40.439 32.765 1504.4088 20:09:47.53M 2017-09-23T20:07:27.719Z|I-OCEAN7-304-0616641| 26.26 14.972 40.431 32.759 1504.4001 20:09:52.60M 2017-09-23T20:07:32.782Z|I-OCEAN7-304-0616641| 26.29 14.972 40.392 32.723 1504.3584 20:09:57.66M 2017-09-23T20:07:37.847Z|I-OCEAN7-304-0616641| 26.31 14.972 40.433 32.761 1504.4016 20:10:02.72M 2017-09-23T20:07:42.912Z|I-OCEAN7-304-0616641| 26.37 14.971 40.426 32.754 1504.3939 20:10:07.79M 2017-09-23T20:07:47.976Z|I-OCEAN7-304-0616641| 26.29 14.971 40.425 32.754 1504.3922 20:10:12.85M 2017-09-23T20:07:53.040Z|I-OCEAN7-304-0616641| 26.29 14.971 40.424 32.754 1504.3910 20:10:17.91M 2017-09-23T20:07:58.105Z|I-OCEAN7-304-0616641| 26.29 14.971 40.414 32.744 1504.3794 20:10:23.00M