2017-09-23T20:01:03.316Z|I-OCEAN7-304-0616641| 26.44 14.975 40.367 32.699 1504.3419 20:03:28.19M 2017-09-23T20:01:08.380Z|I-OCEAN7-304-0616641| 26.29 14.975 40.180 32.529 1504.1426 20:03:33.25M 2017-09-23T20:01:13.443Z|I-OCEAN7-304-0616641| 26.44 14.975 40.131 32.485 1504.0928 20:03:38.32M 2017-09-23T20:01:18.510Z|I-OCEAN7-304-0616641| 26.32 14.975 40.196 32.544 1504.1584 20:03:43.38M 2017-09-23T20:01:23.573Z|I-OCEAN7-304-0616641| 26.41 14.974 40.195 32.544 1504.1584 20:03:48.44M 2017-09-23T20:01:28.638Z|I-OCEAN7-304-0616641| 26.43 14.974 40.088 32.448 1504.0448 20:03:53.51M 2017-09-23T20:01:33.704Z|I-OCEAN7-304-0616641| 26.33 14.973 40.096 32.456 1504.0516 20:03:58.57M 2017-09-23T20:01:38.774Z|I-OCEAN7-304-0616641| 26.38 14.973 40.286 32.627 1504.2518 20:04:03.64M 2017-09-23T20:01:43.832Z|I-OCEAN7-304-0616641| 26.33 14.973 40.423 32.750 1504.3936 20:04:08.70M 2017-09-23T20:01:48.896Z|I-OCEAN7-304-0616641| 26.33 14.973 40.453 32.778 1504.4249 20:04:13.76M 2017-09-23T20:01:53.963Z|I-OCEAN7-304-0616641| 26.34 14.973 40.421 32.750 1504.3911 20:04:18.82M 2017-09-23T20:01:59.025Z|I-OCEAN7-304-0616641| 26.41 14.972 40.422 32.750 1504.3923 20:04:23.89M