2017-09-23T20:01:03.316Z|I-OCEAN7-304-0616641|  26.44  14.975  40.367  32.699 1504.3419 20:03:28.19M
2017-09-23T20:01:08.380Z|I-OCEAN7-304-0616641|  26.29  14.975  40.180  32.529 1504.1426 20:03:33.25M
2017-09-23T20:01:13.443Z|I-OCEAN7-304-0616641|  26.44  14.975  40.131  32.485 1504.0928 20:03:38.32M
2017-09-23T20:01:18.510Z|I-OCEAN7-304-0616641|  26.32  14.975  40.196  32.544 1504.1584 20:03:43.38M
2017-09-23T20:01:23.573Z|I-OCEAN7-304-0616641|  26.41  14.974  40.195  32.544 1504.1584 20:03:48.44M
2017-09-23T20:01:28.638Z|I-OCEAN7-304-0616641|  26.43  14.974  40.088  32.448 1504.0448 20:03:53.51M
2017-09-23T20:01:33.704Z|I-OCEAN7-304-0616641|  26.33  14.973  40.096  32.456 1504.0516 20:03:58.57M
2017-09-23T20:01:38.774Z|I-OCEAN7-304-0616641|  26.38  14.973  40.286  32.627 1504.2518 20:04:03.64M
2017-09-23T20:01:43.832Z|I-OCEAN7-304-0616641|  26.33  14.973  40.423  32.750 1504.3936 20:04:08.70M
2017-09-23T20:01:48.896Z|I-OCEAN7-304-0616641|  26.33  14.973  40.453  32.778 1504.4249 20:04:13.76M
2017-09-23T20:01:53.963Z|I-OCEAN7-304-0616641|  26.34  14.973  40.421  32.750 1504.3911 20:04:18.82M
2017-09-23T20:01:59.025Z|I-OCEAN7-304-0616641|  26.41  14.972  40.422  32.750 1504.3923 20:04:23.89M