2017-09-23T19:58:00.985Z|I-OCEAN7-304-0616641|  26.39  14.980  40.449  32.769 1504.4374 20:00:25.83M
2017-09-23T19:58:06.051Z|I-OCEAN7-304-0616641|  26.39  14.976  40.442  32.765 1504.4218 20:00:30.90M
2017-09-23T19:58:11.113Z|I-OCEAN7-304-0616641|  26.47  14.977  40.534  32.848 1504.5229 20:00:35.96M
2017-09-23T19:58:16.176Z|I-OCEAN7-304-0616641|  26.35  14.978  40.535  32.848 1504.5223 20:00:41.05M
2017-09-23T19:58:21.243Z|I-OCEAN7-304-0616641|  26.48  14.978  40.535  32.848 1504.5249 20:00:46.11M
2017-09-23T19:58:26.310Z|I-OCEAN7-304-0616641|  26.35  14.978  40.504  32.820 1504.4907 20:00:51.17M
2017-09-23T19:58:31.375Z|I-OCEAN7-304-0616641|  26.44  14.978  40.505  32.821 1504.4929 20:00:56.23M
2017-09-23T19:58:36.438Z|I-OCEAN7-304-0616641|  26.37  14.978  40.486  32.803 1504.4718 20:01:01.30M
2017-09-23T19:58:41.505Z|I-OCEAN7-304-0616641|  26.39  14.978  40.507  32.823 1504.4951 20:01:06.36M
2017-09-23T19:58:46.569Z|I-OCEAN7-304-0616641|  26.46  14.978  40.544  32.856 1504.5350 20:01:11.43M
2017-09-23T19:58:51.631Z|I-OCEAN7-304-0616641|  26.37  14.978  40.511  32.827 1504.4978 20:01:16.49M
2017-09-23T19:58:56.698Z|I-OCEAN7-304-0616641|  26.43  14.977  40.512  32.828 1504.4978 20:01:21.55M