2017-09-23T19:56:05.017Z|I-OCEAN7-304-0616641| 26.36 14.977 40.102 32.458 1504.0662 19:58:29.86M 2017-09-23T19:56:10.084Z|I-OCEAN7-304-0616641| 26.46 14.977 40.208 32.553 1504.1792 19:58:34.92M 2017-09-23T19:56:15.147Z|I-OCEAN7-304-0616641| 26.40 14.977 40.215 32.559 1504.1855 19:58:40.01M 2017-09-23T19:56:20.210Z|I-OCEAN7-304-0616641| 26.41 14.977 40.362 32.692 1504.3414 19:58:45.07M 2017-09-23T19:56:25.275Z|I-OCEAN7-304-0616641| 26.42 14.977 40.452 32.773 1504.4352 19:58:50.13M 2017-09-23T19:56:30.342Z|I-OCEAN7-304-0616641| 26.42 14.977 40.473 32.792 1504.4575 19:58:55.20M 2017-09-23T19:56:35.404Z|I-OCEAN7-304-0616641| 26.42 14.979 40.510 32.824 1504.4988 19:59:00.26M 2017-09-23T19:56:40.470Z|I-OCEAN7-304-0616641| 26.42 14.979 40.479 32.797 1504.4669 19:59:05.32M 2017-09-23T19:56:45.535Z|I-OCEAN7-304-0616641| 26.48 14.979 40.336 32.667 1504.3170 19:59:10.39M 2017-09-23T19:56:50.340Z|I-OCEAN7-304-0616641| 26.42 14.979 40.261 32.599 1504.2374 19:59:15.45M 2017-09-23T19:56:55.404Z|I-OCEAN7-304-0616641| 26.44 14.979 40.215 32.558 1504.1912 19:59:20.26M