2017-09-23T19:48:03.870Z|I-OCEAN7-304-0616641|  26.52  14.985  40.302  32.631 1504.2959 19:50:28.69M
2017-09-23T19:48:08.933Z|I-OCEAN7-304-0616641|  26.52  14.985  40.204  32.542 1504.1929 19:50:33.75M
2017-09-23T19:48:13.999Z|I-OCEAN7-304-0616641|  26.52  14.985  40.210  32.548 1504.2003 19:50:38.82M
2017-09-23T19:48:19.062Z|I-OCEAN7-304-0616641|  26.53  14.984  40.211  32.550 1504.1992 19:50:43.88M
2017-09-23T19:48:24.130Z|I-OCEAN7-304-0616641|  26.51  14.984  40.212  32.551 1504.1998 19:50:48.94M
2017-09-23T19:48:29.198Z|I-OCEAN7-304-0616641|  26.54  14.984  40.309  32.639 1504.3011 19:50:54.03M
2017-09-23T19:48:34.257Z|I-OCEAN7-304-0616641|  26.48  14.986  40.309  32.637 1504.3055 19:50:59.09M
2017-09-23T19:48:39.324Z|I-OCEAN7-304-0616641|  26.46  14.987  40.297  32.625 1504.2936 19:51:04.16M
2017-09-23T19:48:44.388Z|I-OCEAN7-304-0616641|  26.51  14.987  40.189  32.528 1504.1819 19:51:09.22M
2017-09-23T19:48:49.451Z|I-OCEAN7-304-0616641|  26.39  14.987  40.158  32.500 1504.1483 19:51:14.28M
2017-09-23T19:48:54.518Z|I-OCEAN7-304-0616641|  26.58  14.987  40.165  32.505 1504.1584 19:51:19.35M
2017-09-23T19:48:59.582Z|I-OCEAN7-304-0616641|  26.40  14.987  40.133  32.477 1504.1219 19:51:24.41M