2017-09-23T19:35:04.944Z|I-OCEAN7-304-0616641|  26.57  14.990  40.299  32.625 1504.3055 19:37:29.72M
2017-09-23T19:35:10.009Z|I-OCEAN7-304-0616641|  26.50  14.990  40.257  32.586 1504.2599 19:37:34.78M
2017-09-23T19:35:15.072Z|I-OCEAN7-304-0616641|  26.60  14.990  40.197  32.532 1504.1985 19:37:39.85M
2017-09-23T19:35:20.138Z|I-OCEAN7-304-0616641|  26.58  14.990  40.196  32.532 1504.1975 19:37:44.91M
2017-09-23T19:35:25.199Z|I-OCEAN7-304-0616641|  26.55  14.990  40.142  32.483 1504.1404 19:37:50.98M
2017-09-23T19:35:30.265Z|I-OCEAN7-304-0616641|  26.55  14.990  40.142  32.482 1504.1398 19:37:55.06M
2017-09-23T19:35:35.330Z|I-OCEAN7-304-0616641|  26.55  14.990  40.093  32.438 1504.0885 19:38:00.12M
2017-09-23T19:35:40.394Z|I-OCEAN7-304-0616641|  26.53  14.990  40.092  32.438 1504.0876 19:38:05.18M
2017-09-23T19:35:45.460Z|I-OCEAN7-304-0616641|  26.53  14.990  40.092  32.438 1504.0885 19:38:10.25M
2017-09-23T19:35:50.525Z|I-OCEAN7-304-0616641|  26.46  14.991  40.099  32.443 1504.0952 19:38:15.31M
2017-09-23T19:35:55.591Z|I-OCEAN7-304-0616641|  26.64  14.991  40.113  32.456 1504.1119 19:38:20.38M