2017-09-23T19:30:01.320Z|I-OCEAN7-304-0616641|  26.61  14.996  40.311  32.630 1504.3326 19:32:26.09M
2017-09-23T19:30:06.382Z|I-OCEAN7-304-0616641|  26.61  14.996  40.303  32.623 1504.3226 19:32:31.16M
2017-09-23T19:30:11.450Z|I-OCEAN7-304-0616641|  26.61  14.996  40.324  32.642 1504.3439 19:32:36.22M
2017-09-23T19:30:16.514Z|I-OCEAN7-304-0616641|  26.57  14.995  40.425  32.734 1504.4486 19:32:41.28M
2017-09-23T19:30:21.579Z|I-OCEAN7-304-0616641|  26.57  14.995  40.558  32.854 1504.5885 19:32:46.35M
2017-09-23T19:30:26.643Z|I-OCEAN7-304-0616641|  26.57  14.995  40.610  32.902 1504.6420 19:32:51.41M
2017-09-23T19:30:31.710Z|I-OCEAN7-304-0616641|  26.57  14.994  40.504  32.806 1504.5294 19:32:56.47M
2017-09-23T19:30:36.772Z|I-OCEAN7-304-0616641|  26.66  14.994  40.310  32.631 1504.3275 19:33:01.54M
2017-09-23T19:30:41.839Z|I-OCEAN7-304-0616641|  26.57  14.994  40.194  32.526 1504.2040 19:33:06.60M
2017-09-23T19:30:46.904Z|I-OCEAN7-304-0616641|  26.59  14.994  40.170  32.504 1504.1791 19:33:11.67M
2017-09-23T19:30:51.967Z|I-OCEAN7-304-0616641|  26.52  14.994  40.104  32.445 1504.1093 19:33:16.73M
2017-09-23T19:30:57.031Z|I-OCEAN7-304-0616641|  26.52  14.994  40.061  32.406 1504.0632 19:33:21.79M