2017-09-23T19:30:01.320Z|I-OCEAN7-304-0616641| 26.61 14.996 40.311 32.630 1504.3326 19:32:26.09M 2017-09-23T19:30:06.382Z|I-OCEAN7-304-0616641| 26.61 14.996 40.303 32.623 1504.3226 19:32:31.16M 2017-09-23T19:30:11.450Z|I-OCEAN7-304-0616641| 26.61 14.996 40.324 32.642 1504.3439 19:32:36.22M 2017-09-23T19:30:16.514Z|I-OCEAN7-304-0616641| 26.57 14.995 40.425 32.734 1504.4486 19:32:41.28M 2017-09-23T19:30:21.579Z|I-OCEAN7-304-0616641| 26.57 14.995 40.558 32.854 1504.5885 19:32:46.35M 2017-09-23T19:30:26.643Z|I-OCEAN7-304-0616641| 26.57 14.995 40.610 32.902 1504.6420 19:32:51.41M 2017-09-23T19:30:31.710Z|I-OCEAN7-304-0616641| 26.57 14.994 40.504 32.806 1504.5294 19:32:56.47M 2017-09-23T19:30:36.772Z|I-OCEAN7-304-0616641| 26.66 14.994 40.310 32.631 1504.3275 19:33:01.54M 2017-09-23T19:30:41.839Z|I-OCEAN7-304-0616641| 26.57 14.994 40.194 32.526 1504.2040 19:33:06.60M 2017-09-23T19:30:46.904Z|I-OCEAN7-304-0616641| 26.59 14.994 40.170 32.504 1504.1791 19:33:11.67M 2017-09-23T19:30:51.967Z|I-OCEAN7-304-0616641| 26.52 14.994 40.104 32.445 1504.1093 19:33:16.73M 2017-09-23T19:30:57.031Z|I-OCEAN7-304-0616641| 26.52 14.994 40.061 32.406 1504.0632 19:33:21.79M