2017-09-23T19:28:04.832Z|I-OCEAN7-304-0616641|  26.62  14.997  40.299  32.619 1504.3215 19:30:29.59M
2017-09-23T19:28:09.896Z|I-OCEAN7-304-0616641|  26.62  14.996  40.233  32.560 1504.2509 19:30:34.65M
2017-09-23T19:28:14.963Z|I-OCEAN7-304-0616641|  26.60  14.997  40.233  32.559 1504.2510 19:30:39.71M
2017-09-23T19:28:20.027Z|I-OCEAN7-304-0616641|  26.66  14.997  40.209  32.538 1504.2271 19:30:44.78M
2017-09-23T19:28:25.089Z|I-OCEAN7-304-0616641|  26.53  14.997  40.215  32.543 1504.2319 19:30:49.84M
2017-09-23T19:28:30.155Z|I-OCEAN7-304-0616641|  26.78  14.997  40.210  32.538 1504.2308 19:30:54.91M
2017-09-23T19:28:35.221Z|I-OCEAN7-304-0616641|  26.60  14.997  40.209  32.537 1504.2268 19:30:59.97M
2017-09-23T19:28:40.286Z|I-OCEAN7-304-0616641|  26.67  14.998  40.191  32.521 1504.2101 19:31:05.05M
2017-09-23T19:28:45.350Z|I-OCEAN7-304-0616641|  26.67  14.997  40.218  32.545 1504.2375 19:31:10.12M
2017-09-23T19:28:50.411Z|I-OCEAN7-304-0616641|  26.59  14.997  40.037  32.381 1504.0463 19:31:15.18M
2017-09-23T19:28:55.478Z|I-OCEAN7-304-0616641|  26.59  14.998  40.031  32.376 1504.0404 19:31:20.24M