2017-09-23T19:26:03.538Z|I-OCEAN7-304-0616641|  26.61  15.000  40.494  32.792 1504.5332 19:28:28.29M
2017-09-23T19:26:08.601Z|I-OCEAN7-304-0616641|  26.61  15.000  40.487  32.786 1504.5265 19:28:33.36M
2017-09-23T19:26:13.408Z|I-OCEAN7-304-0616641|  26.61  15.000  40.472  32.772 1504.5101 19:28:38.42M
2017-09-23T19:26:18.473Z|I-OCEAN7-304-0616641|  26.61  15.000  40.434  32.738 1504.4711 19:28:43.23M
2017-09-23T19:26:23.539Z|I-OCEAN7-304-0616641|  26.58  15.001  40.457  32.757 1504.4958 19:28:48.29M
2017-09-23T19:26:28.602Z|I-OCEAN7-304-0616641|  26.68  15.001  40.382  32.690 1504.4193 19:28:53.36M
2017-09-23T19:26:33.668Z|I-OCEAN7-304-0616641|  26.56  15.001  40.423  32.727 1504.4587 19:28:58.42M
2017-09-23T19:26:38.731Z|I-OCEAN7-304-0616641|  26.70  15.001  40.445  32.747 1504.4841 19:29:03.49M
2017-09-23T19:26:43.796Z|I-OCEAN7-304-0616641|  26.58  15.001  40.491  32.789 1504.5310 19:29:08.55M
2017-09-23T19:26:48.861Z|I-OCEAN7-304-0616641|  26.65  15.000  40.579  32.868 1504.6229 19:29:13.61M
2017-09-23T19:26:53.926Z|I-OCEAN7-304-0616641|  26.61  15.000  40.535  32.829 1504.5763 19:29:18.68M
2017-09-23T19:26:58.991Z|I-OCEAN7-304-0616641|  26.71  15.000  40.529  32.823 1504.5710 19:29:23.74M