2017-09-23T19:24:01.988Z|I-OCEAN7-304-0616641|  26.66  14.997  40.406  32.715 1504.4335 19:26:26.73M
2017-09-23T19:24:07.051Z|I-OCEAN7-304-0616641|  26.52  14.997  40.470  32.773 1504.4979 19:26:31.79M
2017-09-23T19:24:12.115Z|I-OCEAN7-304-0616641|  26.69  14.996  40.550  32.845 1504.5842 19:26:36.85M
2017-09-23T19:24:17.180Z|I-OCEAN7-304-0616641|  26.50  14.996  40.517  32.816 1504.5472 19:26:41.92M
2017-09-23T19:24:22.245Z|I-OCEAN7-304-0616641|  26.68  14.997  40.544  32.840 1504.5790 19:26:47.00M
2017-09-23T19:24:27.307Z|I-OCEAN7-304-0616641|  26.50  14.997  40.565  32.859 1504.5986 19:26:52.07M
2017-09-23T19:24:32.375Z|I-OCEAN7-304-0616641|  26.69  14.997  40.565  32.858 1504.6019 19:26:57.13M
2017-09-23T19:24:37.439Z|I-OCEAN7-304-0616641|  26.60  14.997  40.590  32.881 1504.6270 19:27:02.19M
2017-09-23T19:24:42.501Z|I-OCEAN7-304-0616641|  26.56  14.997  40.515  32.814 1504.5476 19:27:07.26M
2017-09-23T19:24:47.570Z|I-OCEAN7-304-0616641|  26.61  14.997  40.515  32.813 1504.5482 19:27:12.32M
2017-09-23T19:24:52.632Z|I-OCEAN7-304-0616641|  26.66  14.997  40.476  32.778 1504.5082 19:27:17.38M
2017-09-23T19:24:57.698Z|I-OCEAN7-304-0616641|  26.59  14.997  40.476  32.779 1504.5077 19:27:22.45M