2017-09-23T19:19:03.687Z|I-OCEAN7-304-0616641|  26.67  14.995  40.112  32.451 1504.1217 19:21:28.42M
2017-09-23T19:19:08.755Z|I-OCEAN7-304-0616641|  26.67  14.995  40.158  32.493 1504.1703 19:21:33.48M
2017-09-23T19:19:13.820Z|I-OCEAN7-304-0616641|  26.71  14.998  40.228  32.553 1504.2498 19:21:38.55M
2017-09-23T19:19:18.882Z|I-OCEAN7-304-0616641|  26.65  14.998  40.146  32.480 1504.1633 19:21:43.61M
2017-09-23T19:19:23.946Z|I-OCEAN7-304-0616641|  26.65  14.998  40.108  32.446 1504.1235 19:21:48.67M
2017-09-23T19:19:29.011Z|I-OCEAN7-304-0616641|  26.56  14.998  40.108  32.445 1504.1224 19:21:53.74M
2017-09-23T19:19:34.077Z|I-OCEAN7-304-0616641|  26.51  14.999  40.113  32.449 1504.1281 19:21:58.80M
2017-09-23T19:19:39.141Z|I-OCEAN7-304-0616641|  26.43  14.999  40.161  32.492 1504.1787 19:22:03.86M
2017-09-23T19:19:44.206Z|I-OCEAN7-304-0616641|  26.63  15.000  40.117  32.452 1504.1377 19:22:08.93M
2017-09-23T19:19:49.272Z|I-OCEAN7-304-0616641|  26.54  15.000  40.125  32.459 1504.1448 19:22:14.01M
2017-09-23T19:19:54.335Z|I-OCEAN7-304-0616641|  26.61  15.000  40.123  32.457 1504.1434 19:22:19.08M
2017-09-23T19:19:59.423Z|I-OCEAN7-304-0616641|  26.61  15.000  40.048  32.389 1504.0638 19:22:24.14M