2017-09-23T19:15:01.101Z|I-OCEAN7-304-0616641|  26.68  14.997  40.397  32.708 1504.4247 19:17:25.81M
2017-09-23T19:15:06.166Z|I-OCEAN7-304-0616641|  26.63  14.996  40.387  32.698 1504.4115 19:17:30.87M
2017-09-23T19:15:11.233Z|I-OCEAN7-304-0616641|  26.63  15.000  40.339  32.652 1504.3694 19:17:35.94M
2017-09-23T19:15:16.297Z|I-OCEAN7-304-0616641|  26.69  15.000  40.240  32.563 1504.2676 19:17:41.02M
2017-09-23T19:15:21.362Z|I-OCEAN7-304-0616641|  26.69  15.001  40.197  32.523 1504.2229 19:17:46.09M
2017-09-23T19:15:26.425Z|I-OCEAN7-304-0616641|  26.59  15.000  40.219  32.543 1504.2440 19:17:51.15M
2017-09-23T19:15:31.491Z|I-OCEAN7-304-0616641|  26.75  15.001  40.256  32.577 1504.2866 19:17:56.21M
2017-09-23T19:15:36.556Z|I-OCEAN7-304-0616641|  26.56  15.001  40.257  32.577 1504.2849 19:18:01.28M
2017-09-23T19:15:41.616Z|I-OCEAN7-304-0616641|  26.71  15.001  40.303  32.619 1504.3369 19:18:06.34M
2017-09-23T19:15:46.686Z|I-OCEAN7-304-0616641|  26.71  15.002  40.303  32.618 1504.3376 19:18:11.40M
2017-09-23T19:15:51.489Z|I-OCEAN7-304-0616641|  26.55  15.002  40.328  32.641 1504.3607 19:18:16.47M
2017-09-23T19:15:56.555Z|I-OCEAN7-304-0616641|  26.75  15.001  40.337  32.649 1504.3733 19:18:21.28M