2017-09-23T19:13:04.610Z|I-OCEAN7-304-0616641| 26.64 15.001 40.367 32.677 1504.4010 19:15:29.32M 2017-09-23T19:13:09.678Z|I-OCEAN7-304-0616641| 26.64 15.000 40.361 32.672 1504.3942 19:15:34.39M 2017-09-23T19:13:14.743Z|I-OCEAN7-304-0616641| 26.63 15.000 40.311 32.626 1504.3409 19:15:39.45M 2017-09-23T19:13:19.811Z|I-OCEAN7-304-0616641| 26.65 15.000 40.311 32.627 1504.3406 19:15:44.52M 2017-09-23T19:13:24.871Z|I-OCEAN7-304-0616641| 26.59 15.000 40.364 32.675 1504.3951 19:15:49.58M 2017-09-23T19:13:29.937Z|I-OCEAN7-304-0616641| 26.67 14.999 40.355 32.667 1504.3861 19:15:54.64M 2017-09-23T19:13:35.003Z|I-OCEAN7-304-0616641| 26.67 14.999 40.381 32.690 1504.4126 19:15:59.71M 2017-09-23T19:13:40.067Z|I-OCEAN7-304-0616641| 26.59 14.999 40.405 32.712 1504.4364 19:16:04.77M 2017-09-23T19:13:45.128Z|I-OCEAN7-304-0616641| 26.60 14.999 40.411 32.718 1504.4430 19:16:09.84M 2017-09-23T19:13:50.196Z|I-OCEAN7-304-0616641| 26.61 14.999 40.407 32.714 1504.4393 19:16:14.90M 2017-09-23T19:13:55.261Z|I-OCEAN7-304-0616641| 26.74 14.999 40.393 32.702 1504.4265 19:16:19.96M