2017-09-23T19:13:04.610Z|I-OCEAN7-304-0616641|  26.64  15.001  40.367  32.677 1504.4010 19:15:29.32M
2017-09-23T19:13:09.678Z|I-OCEAN7-304-0616641|  26.64  15.000  40.361  32.672 1504.3942 19:15:34.39M
2017-09-23T19:13:14.743Z|I-OCEAN7-304-0616641|  26.63  15.000  40.311  32.626 1504.3409 19:15:39.45M
2017-09-23T19:13:19.811Z|I-OCEAN7-304-0616641|  26.65  15.000  40.311  32.627 1504.3406 19:15:44.52M
2017-09-23T19:13:24.871Z|I-OCEAN7-304-0616641|  26.59  15.000  40.364  32.675 1504.3951 19:15:49.58M
2017-09-23T19:13:29.937Z|I-OCEAN7-304-0616641|  26.67  14.999  40.355  32.667 1504.3861 19:15:54.64M
2017-09-23T19:13:35.003Z|I-OCEAN7-304-0616641|  26.67  14.999  40.381  32.690 1504.4126 19:15:59.71M
2017-09-23T19:13:40.067Z|I-OCEAN7-304-0616641|  26.59  14.999  40.405  32.712 1504.4364 19:16:04.77M
2017-09-23T19:13:45.128Z|I-OCEAN7-304-0616641|  26.60  14.999  40.411  32.718 1504.4430 19:16:09.84M
2017-09-23T19:13:50.196Z|I-OCEAN7-304-0616641|  26.61  14.999  40.407  32.714 1504.4393 19:16:14.90M
2017-09-23T19:13:55.261Z|I-OCEAN7-304-0616641|  26.74  14.999  40.393  32.702 1504.4265 19:16:19.96M