2017-09-23T19:09:02.547Z|I-OCEAN7-304-0616641| 26.64 15.000 40.364 32.675 1504.3966 19:11:27.52M 2017-09-23T19:09:07.611Z|I-OCEAN7-304-0616641| 26.64 15.000 40.365 32.676 1504.3978 19:11:32.31M 2017-09-23T19:09:12.675Z|I-OCEAN7-304-0616641| 26.64 15.000 40.367 32.677 1504.3994 19:11:37.37M 2017-09-23T19:09:17.742Z|I-OCEAN7-304-0616641| 26.63 15.000 40.368 32.678 1504.4006 19:11:42.44M 2017-09-23T19:09:22.807Z|I-OCEAN7-304-0616641| 26.69 15.000 40.382 32.690 1504.4165 19:11:47.50M 2017-09-23T19:09:27.871Z|I-OCEAN7-304-0616641| 26.58 15.000 40.396 32.704 1504.4305 19:11:52.57M 2017-09-23T19:09:32.937Z|I-OCEAN7-304-0616641| 26.66 15.000 40.397 32.705 1504.4329 19:11:57.63M 2017-09-23T19:09:38.000Z|I-OCEAN7-304-0616641| 26.64 15.000 40.416 32.721 1504.4515 19:12:02.70M 2017-09-23T19:09:43.066Z|I-OCEAN7-304-0616641| 26.64 15.000 40.418 32.723 1504.4540 19:12:07.76M 2017-09-23T19:09:47.872Z|I-OCEAN7-304-0616641| 26.67 15.000 40.417 32.723 1504.4541 19:12:12.82M 2017-09-23T19:09:52.959Z|I-OCEAN7-304-0616641| 26.63 15.000 40.393 32.701 1504.4276 19:12:17.63M 2017-09-23T19:09:58.001Z|I-OCEAN7-304-0616641| 26.67 15.000 40.392 32.700 1504.4279 19:12:22.69M