2017-09-23T19:00:01.925Z|I-OCEAN7-304-0616641|  26.72  15.005  40.419  32.720 1504.4677 19:02:26.59M
2017-09-23T19:00:06.991Z|I-OCEAN7-304-0616641|  26.58  15.006  40.421  32.722 1504.4684 19:02:31.65M
2017-09-23T19:00:12.055Z|I-OCEAN7-304-0616641|  26.69  15.005  40.423  32.724 1504.4717 19:02:36.72M
2017-09-23T19:00:17.120Z|I-OCEAN7-304-0616641|  26.61  15.005  40.430  32.730 1504.4779 19:02:41.78M
2017-09-23T19:00:22.183Z|I-OCEAN7-304-0616641|  26.68  15.005  40.431  32.731 1504.4788 19:02:46.84M
2017-09-23T19:00:27.249Z|I-OCEAN7-304-0616641|  26.61  15.005  40.431  32.731 1504.4783 19:02:51.91M
2017-09-23T19:00:32.315Z|I-OCEAN7-304-0616641|  26.69  15.005  40.489  32.783 1504.5404 19:02:56.97M
2017-09-23T19:00:37.380Z|I-OCEAN7-304-0616641|  26.62  15.005  40.509  32.801 1504.5605 19:03:02.06M
2017-09-23T19:00:42.446Z|I-OCEAN7-304-0616641|  26.64  15.005  40.541  32.830 1504.5939 19:03:07.12M
2017-09-23T19:00:47.508Z|I-OCEAN7-304-0616641|  26.64  15.005  40.512  32.805 1504.5632 19:03:12.19M
2017-09-23T19:00:52.573Z|I-OCEAN7-304-0616641|  26.67  15.005  40.468  32.765 1504.5160 19:03:17.25M
2017-09-23T19:00:57.637Z|I-OCEAN7-304-0616641|  26.67  15.004  40.444  32.743 1504.4902 19:03:22.31M