2017-09-23T18:58:00.373Z|I-OCEAN7-304-0616641| 26.68 15.005 40.363 32.670 1504.4073 19:00:25.04M 2017-09-23T18:58:05.440Z|I-OCEAN7-304-0616641| 26.71 15.005 40.365 32.671 1504.4099 19:00:30.11M 2017-09-23T18:58:10.504Z|I-OCEAN7-304-0616641| 26.65 15.005 40.419 32.721 1504.4658 19:00:35.17M 2017-09-23T18:58:15.568Z|I-OCEAN7-304-0616641| 26.70 15.005 40.386 32.691 1504.4313 19:00:40.24M 2017-09-23T18:58:20.632Z|I-OCEAN7-304-0616641| 26.62 15.004 40.363 32.670 1504.4053 19:00:45.30M 2017-09-23T18:58:25.699Z|I-OCEAN7-304-0616641| 26.61 15.005 40.340 32.649 1504.3807 19:00:50.36M 2017-09-23T18:58:30.768Z|I-OCEAN7-304-0616641| 26.66 15.005 40.379 32.684 1504.4230 19:00:55.43M 2017-09-23T18:58:35.827Z|I-OCEAN7-304-0616641| 26.60 15.005 40.337 32.646 1504.3774 19:01:00.49M 2017-09-23T18:58:40.891Z|I-OCEAN7-304-0616641| 26.68 15.005 40.315 32.627 1504.3558 19:01:05.55M 2017-09-23T18:58:45.953Z|I-OCEAN7-304-0616641| 26.62 15.005 40.354 32.662 1504.3965 19:01:10.62M 2017-09-23T18:58:51.018Z|I-OCEAN7-304-0616641| 26.61 15.005 40.364 32.670 1504.4066 19:01:15.68M 2017-09-23T18:58:56.083Z|I-OCEAN7-304-0616641| 26.68 15.005 40.431 32.731 1504.4777 19:01:20.74M