2017-09-23T18:58:00.373Z|I-OCEAN7-304-0616641|  26.68  15.005  40.363  32.670 1504.4073 19:00:25.04M
2017-09-23T18:58:05.440Z|I-OCEAN7-304-0616641|  26.71  15.005  40.365  32.671 1504.4099 19:00:30.11M
2017-09-23T18:58:10.504Z|I-OCEAN7-304-0616641|  26.65  15.005  40.419  32.721 1504.4658 19:00:35.17M
2017-09-23T18:58:15.568Z|I-OCEAN7-304-0616641|  26.70  15.005  40.386  32.691 1504.4313 19:00:40.24M
2017-09-23T18:58:20.632Z|I-OCEAN7-304-0616641|  26.62  15.004  40.363  32.670 1504.4053 19:00:45.30M
2017-09-23T18:58:25.699Z|I-OCEAN7-304-0616641|  26.61  15.005  40.340  32.649 1504.3807 19:00:50.36M
2017-09-23T18:58:30.768Z|I-OCEAN7-304-0616641|  26.66  15.005  40.379  32.684 1504.4230 19:00:55.43M
2017-09-23T18:58:35.827Z|I-OCEAN7-304-0616641|  26.60  15.005  40.337  32.646 1504.3774 19:01:00.49M
2017-09-23T18:58:40.891Z|I-OCEAN7-304-0616641|  26.68  15.005  40.315  32.627 1504.3558 19:01:05.55M
2017-09-23T18:58:45.953Z|I-OCEAN7-304-0616641|  26.62  15.005  40.354  32.662 1504.3965 19:01:10.62M
2017-09-23T18:58:51.018Z|I-OCEAN7-304-0616641|  26.61  15.005  40.364  32.670 1504.4066 19:01:15.68M
2017-09-23T18:58:56.083Z|I-OCEAN7-304-0616641|  26.68  15.005  40.431  32.731 1504.4777 19:01:20.74M