2017-09-23T18:53:02.336Z|I-OCEAN7-304-0616641|  26.67  15.011  40.332  32.637 1504.3887 18:55:26.97M
2017-09-23T18:53:07.400Z|I-OCEAN7-304-0616641|  26.66  15.011  40.335  32.640 1504.3912 18:55:32.06M
2017-09-23T18:53:12.466Z|I-OCEAN7-304-0616641|  26.60  15.011  40.371  32.672 1504.4281 18:55:37.12M
2017-09-23T18:53:17.530Z|I-OCEAN7-304-0616641|  26.74  15.010  40.378  32.680 1504.4347 18:55:42.18M
2017-09-23T18:53:22.593Z|I-OCEAN7-304-0616641|  26.64  15.009  40.379  32.680 1504.4330 18:55:47.25M
2017-09-23T18:53:27.659Z|I-OCEAN7-304-0616641|  26.64  15.009  40.379  32.681 1504.4324 18:55:52.31M
2017-09-23T18:53:32.720Z|I-OCEAN7-304-0616641|  26.64  15.009  40.358  32.662 1504.4097 18:55:57.37M
2017-09-23T18:53:37.788Z|I-OCEAN7-304-0616641|  26.64  15.009  40.396  32.697 1504.4493 18:56:02.43M
2017-09-23T18:53:42.593Z|I-OCEAN7-304-0616641|  26.67  15.008  40.375  32.678 1504.4272 18:56:07.50M
2017-09-23T18:53:47.659Z|I-OCEAN7-304-0616641|  26.60  15.008  40.404  32.704 1504.4561 18:56:12.31M
2017-09-23T18:53:52.723Z|I-OCEAN7-304-0616641|  26.66  15.007  40.329  32.637 1504.3763 18:56:17.37M
2017-09-23T18:53:57.786Z|I-OCEAN7-304-0616641|  26.65  15.007  40.417  32.717 1504.4679 18:56:22.44M