2017-09-23T18:53:02.336Z|I-OCEAN7-304-0616641| 26.67 15.011 40.332 32.637 1504.3887 18:55:26.97M 2017-09-23T18:53:07.400Z|I-OCEAN7-304-0616641| 26.66 15.011 40.335 32.640 1504.3912 18:55:32.06M 2017-09-23T18:53:12.466Z|I-OCEAN7-304-0616641| 26.60 15.011 40.371 32.672 1504.4281 18:55:37.12M 2017-09-23T18:53:17.530Z|I-OCEAN7-304-0616641| 26.74 15.010 40.378 32.680 1504.4347 18:55:42.18M 2017-09-23T18:53:22.593Z|I-OCEAN7-304-0616641| 26.64 15.009 40.379 32.680 1504.4330 18:55:47.25M 2017-09-23T18:53:27.659Z|I-OCEAN7-304-0616641| 26.64 15.009 40.379 32.681 1504.4324 18:55:52.31M 2017-09-23T18:53:32.720Z|I-OCEAN7-304-0616641| 26.64 15.009 40.358 32.662 1504.4097 18:55:57.37M 2017-09-23T18:53:37.788Z|I-OCEAN7-304-0616641| 26.64 15.009 40.396 32.697 1504.4493 18:56:02.43M 2017-09-23T18:53:42.593Z|I-OCEAN7-304-0616641| 26.67 15.008 40.375 32.678 1504.4272 18:56:07.50M 2017-09-23T18:53:47.659Z|I-OCEAN7-304-0616641| 26.60 15.008 40.404 32.704 1504.4561 18:56:12.31M 2017-09-23T18:53:52.723Z|I-OCEAN7-304-0616641| 26.66 15.007 40.329 32.637 1504.3763 18:56:17.37M 2017-09-23T18:53:57.786Z|I-OCEAN7-304-0616641| 26.65 15.007 40.417 32.717 1504.4679 18:56:22.44M