2017-09-23T18:51:01.299Z|I-OCEAN7-304-0616641| 26.65 15.012 40.471 32.761 1504.5360 18:53:25.93M 2017-09-23T18:51:06.367Z|I-OCEAN7-304-0616641| 26.65 15.013 40.472 32.761 1504.5375 18:53:31.01M 2017-09-23T18:51:11.430Z|I-OCEAN7-304-0616641| 26.57 15.013 40.472 32.761 1504.5374 18:53:36.08M 2017-09-23T18:51:16.499Z|I-OCEAN7-304-0616641| 26.70 15.013 40.472 32.761 1504.5404 18:53:41.14M 2017-09-23T18:51:21.561Z|I-OCEAN7-304-0616641| 26.61 15.011 40.395 32.693 1504.4529 18:53:46.21M 2017-09-23T18:51:26.626Z|I-OCEAN7-304-0616641| 26.63 15.011 40.447 32.741 1504.5078 18:53:51.27M 2017-09-23T18:51:31.690Z|I-OCEAN7-304-0616641| 26.65 15.011 40.376 32.677 1504.4325 18:53:56.34M 2017-09-23T18:51:36.754Z|I-OCEAN7-304-0616641| 26.61 15.010 40.384 32.685 1504.4395 18:54:01.40M 2017-09-23T18:51:41.819Z|I-OCEAN7-304-0616641| 26.69 15.010 40.386 32.686 1504.4419 18:54:06.46M 2017-09-23T18:51:46.887Z|I-OCEAN7-304-0616641| 26.59 15.010 40.387 32.688 1504.4419 18:54:11.52M 2017-09-23T18:51:51.950Z|I-OCEAN7-304-0616641| 26.70 15.010 40.420 32.718 1504.4778 18:54:16.59M 2017-09-23T18:51:57.015Z|I-OCEAN7-304-0616641| 26.57 15.010 40.413 32.711 1504.4685 18:54:21.65M