2017-09-23T18:51:01.299Z|I-OCEAN7-304-0616641|  26.65  15.012  40.471  32.761 1504.5360 18:53:25.93M
2017-09-23T18:51:06.367Z|I-OCEAN7-304-0616641|  26.65  15.013  40.472  32.761 1504.5375 18:53:31.01M
2017-09-23T18:51:11.430Z|I-OCEAN7-304-0616641|  26.57  15.013  40.472  32.761 1504.5374 18:53:36.08M
2017-09-23T18:51:16.499Z|I-OCEAN7-304-0616641|  26.70  15.013  40.472  32.761 1504.5404 18:53:41.14M
2017-09-23T18:51:21.561Z|I-OCEAN7-304-0616641|  26.61  15.011  40.395  32.693 1504.4529 18:53:46.21M
2017-09-23T18:51:26.626Z|I-OCEAN7-304-0616641|  26.63  15.011  40.447  32.741 1504.5078 18:53:51.27M
2017-09-23T18:51:31.690Z|I-OCEAN7-304-0616641|  26.65  15.011  40.376  32.677 1504.4325 18:53:56.34M
2017-09-23T18:51:36.754Z|I-OCEAN7-304-0616641|  26.61  15.010  40.384  32.685 1504.4395 18:54:01.40M
2017-09-23T18:51:41.819Z|I-OCEAN7-304-0616641|  26.69  15.010  40.386  32.686 1504.4419 18:54:06.46M
2017-09-23T18:51:46.887Z|I-OCEAN7-304-0616641|  26.59  15.010  40.387  32.688 1504.4419 18:54:11.52M
2017-09-23T18:51:51.950Z|I-OCEAN7-304-0616641|  26.70  15.010  40.420  32.718 1504.4778 18:54:16.59M
2017-09-23T18:51:57.015Z|I-OCEAN7-304-0616641|  26.57  15.010  40.413  32.711 1504.4685 18:54:21.65M