2017-09-23T18:49:04.814Z|I-OCEAN7-304-0616641|  26.68  15.017  40.417  32.709 1504.4896 18:51:29.45M
2017-09-23T18:49:09.878Z|I-OCEAN7-304-0616641|  26.66  15.017  40.474  32.760 1504.5492 18:51:34.51M
2017-09-23T18:49:14.944Z|I-OCEAN7-304-0616641|  26.65  15.016  40.543  32.823 1504.6199 18:51:39.57M
2017-09-23T18:49:20.008Z|I-OCEAN7-304-0616641|  26.66  15.016  40.494  32.779 1504.5674 18:51:44.64M
2017-09-23T18:49:25.078Z|I-OCEAN7-304-0616641|  26.56  15.015  40.441  32.732 1504.5101 18:51:49.70M
2017-09-23T18:49:30.140Z|I-OCEAN7-304-0616641|  26.63  15.015  40.465  32.754 1504.5358 18:51:54.77M
2017-09-23T18:49:35.200Z|I-OCEAN7-304-0616641|  26.62  15.015  40.458  32.747 1504.5289 18:51:59.83M
2017-09-23T18:49:40.266Z|I-OCEAN7-304-0616641|  26.62  15.015  40.442  32.733 1504.5100 18:52:04.89M
2017-09-23T18:49:45.329Z|I-OCEAN7-304-0616641|  26.62  15.015  40.378  32.675 1504.4430 18:52:09.96M
2017-09-23T18:49:50.394Z|I-OCEAN7-304-0616641|  26.65  15.014  40.421  32.714 1504.4880 18:52:15.04M
2017-09-23T18:49:55.477Z|I-OCEAN7-304-0616641|  26.65  15.014  40.421  32.714 1504.4884 18:52:20.10M