2017-09-23T18:42:00.156Z|I-OCEAN7-304-0616641|  26.63  15.021  40.498  32.778 1504.5834 18:44:24.76M
2017-09-23T18:42:05.221Z|I-OCEAN7-304-0616641|  26.63  15.021  40.498  32.778 1504.5823 18:44:29.83M
2017-09-23T18:42:10.287Z|I-OCEAN7-304-0616641|  26.59  15.020  40.498  32.779 1504.5814 18:44:34.89M
2017-09-23T18:42:15.353Z|I-OCEAN7-304-0616641|  26.61  15.020  40.456  32.742 1504.5364 18:44:39.95M
2017-09-23T18:42:20.416Z|I-OCEAN7-304-0616641|  26.57  15.020  40.500  32.782 1504.5818 18:44:45.04M
2017-09-23T18:42:25.479Z|I-OCEAN7-304-0616641|  26.59  15.020  40.508  32.788 1504.5906 18:44:50.10M
2017-09-23T18:42:30.545Z|I-OCEAN7-304-0616641|  26.59  15.020  40.463  32.748 1504.5437 18:44:55.16M
2017-09-23T18:42:35.350Z|I-OCEAN7-304-0616641|  26.59  15.020  40.325  32.623 1504.3987 18:45:00.23M
2017-09-23T18:42:40.417Z|I-OCEAN7-304-0616641|  26.60  15.020  40.354  32.649 1504.4298 18:45:05.04M
2017-09-23T18:42:45.478Z|I-OCEAN7-304-0616641|  26.63  15.020  40.432  32.719 1504.5116 18:45:10.10M
2017-09-23T18:42:50.542Z|I-OCEAN7-304-0616641|  26.63  15.020  40.478  32.761 1504.5604 18:45:15.16M
2017-09-23T18:42:55.608Z|I-OCEAN7-304-0616641|  26.63  15.020  40.504  32.785 1504.5883 18:45:20.23M