2017-09-23T18:38:02.374Z|I-OCEAN7-304-0616641| 26.60 15.034 40.467 32.739 1504.5780 18:40:26.96M 2017-09-23T18:38:07.440Z|I-OCEAN7-304-0616641| 26.60 15.033 40.474 32.747 1504.5851 18:40:32.05M 2017-09-23T18:38:12.530Z|I-OCEAN7-304-0616641| 26.50 15.033 40.491 32.763 1504.6003 18:40:37.11M 2017-09-23T18:38:17.571Z|I-OCEAN7-304-0616641| 26.59 15.032 40.476 32.749 1504.5853 18:40:42.18M 2017-09-23T18:38:22.636Z|I-OCEAN7-304-0616641| 26.52 15.032 40.440 32.717 1504.5464 18:40:47.24M 2017-09-23T18:38:27.697Z|I-OCEAN7-304-0616641| 26.60 15.028 40.412 32.695 1504.5076 18:40:52.31M 2017-09-23T18:38:32.764Z|I-OCEAN7-304-0616641| 26.62 15.027 40.412 32.696 1504.5066 18:40:57.36M 2017-09-23T18:38:37.825Z|I-OCEAN7-304-0616641| 26.59 15.026 40.457 32.736 1504.5511 18:41:02.43M 2017-09-23T18:38:42.892Z|I-OCEAN7-304-0616641| 26.64 15.026 40.371 32.659 1504.4608 18:41:07.49M 2017-09-23T18:38:47.959Z|I-OCEAN7-304-0616641| 26.53 15.026 40.370 32.659 1504.4585 18:41:12.56M 2017-09-23T18:38:53.022Z|I-OCEAN7-304-0616641| 26.63 15.025 40.370 32.659 1504.4591 18:41:17.62M 2017-09-23T18:38:58.084Z|I-OCEAN7-304-0616641| 26.63 15.025 40.381 32.670 1504.4688 18:41:22.68M