2017-09-23T18:38:02.374Z|I-OCEAN7-304-0616641|  26.60  15.034  40.467  32.739 1504.5780 18:40:26.96M
2017-09-23T18:38:07.440Z|I-OCEAN7-304-0616641|  26.60  15.033  40.474  32.747 1504.5851 18:40:32.05M
2017-09-23T18:38:12.530Z|I-OCEAN7-304-0616641|  26.50  15.033  40.491  32.763 1504.6003 18:40:37.11M
2017-09-23T18:38:17.571Z|I-OCEAN7-304-0616641|  26.59  15.032  40.476  32.749 1504.5853 18:40:42.18M
2017-09-23T18:38:22.636Z|I-OCEAN7-304-0616641|  26.52  15.032  40.440  32.717 1504.5464 18:40:47.24M
2017-09-23T18:38:27.697Z|I-OCEAN7-304-0616641|  26.60  15.028  40.412  32.695 1504.5076 18:40:52.31M
2017-09-23T18:38:32.764Z|I-OCEAN7-304-0616641|  26.62  15.027  40.412  32.696 1504.5066 18:40:57.36M
2017-09-23T18:38:37.825Z|I-OCEAN7-304-0616641|  26.59  15.026  40.457  32.736 1504.5511 18:41:02.43M
2017-09-23T18:38:42.892Z|I-OCEAN7-304-0616641|  26.64  15.026  40.371  32.659 1504.4608 18:41:07.49M
2017-09-23T18:38:47.959Z|I-OCEAN7-304-0616641|  26.53  15.026  40.370  32.659 1504.4585 18:41:12.56M
2017-09-23T18:38:53.022Z|I-OCEAN7-304-0616641|  26.63  15.025  40.370  32.659 1504.4591 18:41:17.62M
2017-09-23T18:38:58.084Z|I-OCEAN7-304-0616641|  26.63  15.025  40.381  32.670 1504.4688 18:41:22.68M