2017-09-23T18:27:00.194Z|I-OCEAN7-304-0616641| 26.50 15.048 40.466 32.727 1504.6075 18:29:24.76M 2017-09-23T18:27:05.262Z|I-OCEAN7-304-0616641| 26.50 15.048 40.481 32.741 1504.6227 18:29:29.82M 2017-09-23T18:27:10.326Z|I-OCEAN7-304-0616641| 26.52 15.047 40.518 32.774 1504.6604 18:29:34.89M 2017-09-23T18:27:15.414Z|I-OCEAN7-304-0616641| 26.52 15.047 40.489 32.749 1504.6299 18:29:39.95M 2017-09-23T18:27:20.454Z|I-OCEAN7-304-0616641| 26.56 15.047 40.489 32.748 1504.6301 18:29:45.03M 2017-09-23T18:27:25.519Z|I-OCEAN7-304-0616641| 26.48 15.047 40.481 32.741 1504.6206 18:29:50.10M 2017-09-23T18:27:30.584Z|I-OCEAN7-304-0616641| 26.62 15.047 40.480 32.740 1504.6224 18:29:55.16M 2017-09-23T18:27:35.649Z|I-OCEAN7-304-0616641| 26.45 15.047 40.480 32.740 1504.6191 18:30:00.22M 2017-09-23T18:27:40.714Z|I-OCEAN7-304-0616641| 26.62 15.047 40.473 32.734 1504.6149 18:30:05.29M 2017-09-23T18:27:45.777Z|I-OCEAN7-304-0616641| 26.54 15.047 40.431 32.696 1504.5684 18:30:10.35M 2017-09-23T18:27:50.844Z|I-OCEAN7-304-0616641| 26.62 15.048 40.431 32.695 1504.5728 18:30:15.41M 2017-09-23T18:27:55.909Z|I-OCEAN7-304-0616641| 26.56 15.046 40.428 32.694 1504.5641 18:30:20.48M