2017-09-23T18:27:00.194Z|I-OCEAN7-304-0616641|  26.50  15.048  40.466  32.727 1504.6075 18:29:24.76M
2017-09-23T18:27:05.262Z|I-OCEAN7-304-0616641|  26.50  15.048  40.481  32.741 1504.6227 18:29:29.82M
2017-09-23T18:27:10.326Z|I-OCEAN7-304-0616641|  26.52  15.047  40.518  32.774 1504.6604 18:29:34.89M
2017-09-23T18:27:15.414Z|I-OCEAN7-304-0616641|  26.52  15.047  40.489  32.749 1504.6299 18:29:39.95M
2017-09-23T18:27:20.454Z|I-OCEAN7-304-0616641|  26.56  15.047  40.489  32.748 1504.6301 18:29:45.03M
2017-09-23T18:27:25.519Z|I-OCEAN7-304-0616641|  26.48  15.047  40.481  32.741 1504.6206 18:29:50.10M
2017-09-23T18:27:30.584Z|I-OCEAN7-304-0616641|  26.62  15.047  40.480  32.740 1504.6224 18:29:55.16M
2017-09-23T18:27:35.649Z|I-OCEAN7-304-0616641|  26.45  15.047  40.480  32.740 1504.6191 18:30:00.22M
2017-09-23T18:27:40.714Z|I-OCEAN7-304-0616641|  26.62  15.047  40.473  32.734 1504.6149 18:30:05.29M
2017-09-23T18:27:45.777Z|I-OCEAN7-304-0616641|  26.54  15.047  40.431  32.696 1504.5684 18:30:10.35M
2017-09-23T18:27:50.844Z|I-OCEAN7-304-0616641|  26.62  15.048  40.431  32.695 1504.5728 18:30:15.41M
2017-09-23T18:27:55.909Z|I-OCEAN7-304-0616641|  26.56  15.046  40.428  32.694 1504.5641 18:30:20.48M