2017-09-23T18:25:03.703Z|I-OCEAN7-304-0616641|  26.49  15.046  40.455  32.719 1504.5906 18:27:28.27M
2017-09-23T18:25:08.770Z|I-OCEAN7-304-0616641|  26.59  15.045  40.457  32.721 1504.5927 18:27:33.33M
2017-09-23T18:25:13.837Z|I-OCEAN7-304-0616641|  26.48  15.045  40.513  32.772 1504.6495 18:27:38.40M
2017-09-23T18:25:18.902Z|I-OCEAN7-304-0616641|  26.65  15.044  40.504  32.764 1504.6411 18:27:43.46M
2017-09-23T18:25:23.967Z|I-OCEAN7-304-0616641|  26.50  15.044  40.505  32.766 1504.6392 18:27:48.53M
2017-09-23T18:25:29.033Z|I-OCEAN7-304-0616641|  26.52  15.043  40.543  32.800 1504.6777 18:27:53.59M
2017-09-23T18:25:34.096Z|I-OCEAN7-304-0616641|  26.64  15.043  40.520  32.780 1504.6552 18:27:58.66M
2017-09-23T18:25:39.161Z|I-OCEAN7-304-0616641|  26.48  15.043  40.483  32.746 1504.6128 18:28:03.72M
2017-09-23T18:25:44.226Z|I-OCEAN7-304-0616641|  26.61  15.043  40.426  32.695 1504.5552 18:28:08.78M
2017-09-23T18:25:49.288Z|I-OCEAN7-304-0616641|  26.50  15.043  40.515  32.775 1504.6470 18:28:13.85M
2017-09-23T18:25:54.356Z|I-OCEAN7-304-0616641|  26.52  15.043  40.483  32.746 1504.6139 18:28:18.91M
2017-09-23T18:25:59.417Z|I-OCEAN7-304-0616641|  26.48  15.043  40.447  32.714 1504.5768 18:28:23.97M