2017-09-23T18:16:02.039Z|I-OCEAN7-304-0616641|  26.39  15.077  40.517  32.748 1504.7238 18:18:26.57M
2017-09-23T18:16:07.102Z|I-OCEAN7-304-0616641|  26.39  15.077  40.545  32.773 1504.7523 18:18:31.64M
2017-09-23T18:16:12.171Z|I-OCEAN7-304-0616641|  26.55  15.077  40.473  32.709 1504.6796 18:18:36.70M
2017-09-23T18:16:17.233Z|I-OCEAN7-304-0616641|  26.49  15.077  40.419  32.660 1504.6226 18:18:41.77M
2017-09-23T18:16:22.296Z|I-OCEAN7-304-0616641|  26.55  15.077  40.420  32.660 1504.6240 18:18:46.83M
2017-09-23T18:16:27.361Z|I-OCEAN7-304-0616641|  26.55  15.077  40.431  32.670 1504.6357 18:18:51.89M
2017-09-23T18:16:32.428Z|I-OCEAN7-304-0616641|  26.55  15.078  40.464  32.701 1504.6718 18:18:56.95M
2017-09-23T18:16:37.492Z|I-OCEAN7-304-0616641|  26.52  15.078  40.456  32.693 1504.6635 18:19:02.04M
2017-09-23T18:16:42.558Z|I-OCEAN7-304-0616641|  26.45  15.078  40.456  32.692 1504.6630 18:19:07.10M
2017-09-23T18:16:47.623Z|I-OCEAN7-304-0616641|  26.50  15.078  40.487  32.721 1504.6957 18:19:12.17M
2017-09-23T18:16:52.684Z|I-OCEAN7-304-0616641|  26.42  15.078  40.526  32.756 1504.7347 18:19:17.23M
2017-09-23T18:16:57.752Z|I-OCEAN7-304-0616641|  26.51  15.078  40.520  32.750 1504.7291 18:19:22.29M