2017-09-23T18:16:02.039Z|I-OCEAN7-304-0616641| 26.39 15.077 40.517 32.748 1504.7238 18:18:26.57M 2017-09-23T18:16:07.102Z|I-OCEAN7-304-0616641| 26.39 15.077 40.545 32.773 1504.7523 18:18:31.64M 2017-09-23T18:16:12.171Z|I-OCEAN7-304-0616641| 26.55 15.077 40.473 32.709 1504.6796 18:18:36.70M 2017-09-23T18:16:17.233Z|I-OCEAN7-304-0616641| 26.49 15.077 40.419 32.660 1504.6226 18:18:41.77M 2017-09-23T18:16:22.296Z|I-OCEAN7-304-0616641| 26.55 15.077 40.420 32.660 1504.6240 18:18:46.83M 2017-09-23T18:16:27.361Z|I-OCEAN7-304-0616641| 26.55 15.077 40.431 32.670 1504.6357 18:18:51.89M 2017-09-23T18:16:32.428Z|I-OCEAN7-304-0616641| 26.55 15.078 40.464 32.701 1504.6718 18:18:56.95M 2017-09-23T18:16:37.492Z|I-OCEAN7-304-0616641| 26.52 15.078 40.456 32.693 1504.6635 18:19:02.04M 2017-09-23T18:16:42.558Z|I-OCEAN7-304-0616641| 26.45 15.078 40.456 32.692 1504.6630 18:19:07.10M 2017-09-23T18:16:47.623Z|I-OCEAN7-304-0616641| 26.50 15.078 40.487 32.721 1504.6957 18:19:12.17M 2017-09-23T18:16:52.684Z|I-OCEAN7-304-0616641| 26.42 15.078 40.526 32.756 1504.7347 18:19:17.23M 2017-09-23T18:16:57.752Z|I-OCEAN7-304-0616641| 26.51 15.078 40.520 32.750 1504.7291 18:19:22.29M