2017-09-23T18:14:01.008Z|I-OCEAN7-304-0616641|  26.51  15.074  40.456  32.696 1504.6552 18:16:25.53M
2017-09-23T18:14:06.071Z|I-OCEAN7-304-0616641|  26.41  15.075  40.483  32.720 1504.6825 18:16:30.60M
2017-09-23T18:14:11.137Z|I-OCEAN7-304-0616641|  26.48  15.075  40.476  32.713 1504.6777 18:16:35.66M
2017-09-23T18:14:16.203Z|I-OCEAN7-304-0616641|  26.40  15.076  40.435  32.675 1504.6354 18:16:40.73M
2017-09-23T18:14:21.266Z|I-OCEAN7-304-0616641|  26.42  15.072  40.466  32.706 1504.6589 18:16:45.79M
2017-09-23T18:14:26.330Z|I-OCEAN7-304-0616641|  26.53  15.072  40.490  32.728 1504.6851 18:16:50.85M
2017-09-23T18:14:31.395Z|I-OCEAN7-304-0616641|  26.41  15.072  40.433  32.677 1504.6239 18:16:55.92M
2017-09-23T18:14:36.461Z|I-OCEAN7-304-0616641|  26.49  15.072  40.434  32.678 1504.6252 18:17:01.00M
2017-09-23T18:14:41.525Z|I-OCEAN7-304-0616641|  26.42  15.074  40.475  32.713 1504.6740 18:17:06.07M
2017-09-23T18:14:46.590Z|I-OCEAN7-304-0616641|  26.60  15.075  40.454  32.693 1504.6555 18:17:11.13M
2017-09-23T18:14:51.653Z|I-OCEAN7-304-0616641|  26.40  15.075  40.478  32.714 1504.6782 18:17:16.19M
2017-09-23T18:14:56.716Z|I-OCEAN7-304-0616641|  26.49  15.076  40.470  32.707 1504.6726 18:17:21.25M