2017-09-23T18:10:02.963Z|I-OCEAN7-304-0616641|  26.44  15.068  40.409  32.658 1504.5912 18:12:27.48M
2017-09-23T18:10:08.029Z|I-OCEAN7-304-0616641|  26.35  15.068  40.455  32.700 1504.6381 18:12:32.54M
2017-09-23T18:10:13.094Z|I-OCEAN7-304-0616641|  26.44  15.069  40.490  32.731 1504.6766 18:12:37.61M
2017-09-23T18:10:18.158Z|I-OCEAN7-304-0616641|  26.38  15.069  40.441  32.687 1504.6256 18:12:42.67M
2017-09-23T18:10:23.222Z|I-OCEAN7-304-0616641|  26.48  15.069  40.487  32.728 1504.6755 18:12:47.74M
2017-09-23T18:10:28.287Z|I-OCEAN7-304-0616641|  26.39  15.070  40.452  32.696 1504.6385 18:12:52.80M
2017-09-23T18:10:33.353Z|I-OCEAN7-304-0616641|  26.40  15.070  40.429  32.675 1504.6152 18:12:57.86M
2017-09-23T18:10:38.418Z|I-OCEAN7-304-0616641|  26.48  15.070  40.458  32.701 1504.6470 18:13:02.93M
2017-09-23T18:10:43.483Z|I-OCEAN7-304-0616641|  26.37  15.070  40.491  32.731 1504.6803 18:13:08.01M
2017-09-23T18:10:48.543Z|I-OCEAN7-304-0616641|  26.52  15.070  40.517  32.755 1504.7100 18:13:13.08M
2017-09-23T18:10:53.609Z|I-OCEAN7-304-0616641|  26.37  15.070  40.517  32.754 1504.7072 18:13:18.14M
2017-09-23T18:10:58.673Z|I-OCEAN7-304-0616641|  26.39  15.070  40.521  32.758 1504.7112 18:13:23.20M