2017-09-23T18:08:01.407Z|I-OCEAN7-304-0616641| 26.39 15.069 40.453 32.697 1504.6383 18:10:25.91M 2017-09-23T18:08:06.471Z|I-OCEAN7-304-0616641| 26.38 15.069 40.461 32.704 1504.6464 18:10:30.97M 2017-09-23T18:08:11.539Z|I-OCEAN7-304-0616641| 26.38 15.069 40.462 32.705 1504.6475 18:10:36.06M 2017-09-23T18:08:16.603Z|I-OCEAN7-304-0616641| 26.33 15.069 40.467 32.709 1504.6523 18:10:41.12M 2017-09-23T18:08:21.665Z|I-OCEAN7-304-0616641| 26.34 15.070 40.470 32.713 1504.6564 18:10:46.19M 2017-09-23T18:08:26.733Z|I-OCEAN7-304-0616641| 26.40 15.070 40.522 32.759 1504.7119 18:10:51.25M 2017-09-23T18:08:31.797Z|I-OCEAN7-304-0616641| 26.41 15.070 40.479 32.720 1504.6678 18:10:56.31M 2017-09-23T18:08:36.863Z|I-OCEAN7-304-0616641| 26.41 15.070 40.390 32.640 1504.5735 18:11:01.38M 2017-09-23T18:08:41.926Z|I-OCEAN7-304-0616641| 26.38 15.070 40.399 32.648 1504.5834 18:11:06.44M 2017-09-23T18:08:46.992Z|I-OCEAN7-304-0616641| 26.45 15.070 40.400 32.649 1504.5856 18:11:11.50M 2017-09-23T18:08:52.056Z|I-OCEAN7-304-0616641| 26.46 15.070 40.402 32.651 1504.5878 18:11:16.57M 2017-09-23T18:08:57.120Z|I-OCEAN7-304-0616641| 26.46 15.070 40.393 32.642 1504.5785 18:11:21.63M