2017-09-23T18:03:03.630Z|I-OCEAN7-304-0616641|  26.32  15.065  40.320  32.581 1504.4882 18:05:28.13M
2017-09-23T18:03:08.696Z|I-OCEAN7-304-0616641|  26.36  15.065  40.457  32.704 1504.6333 18:05:33.20M
2017-09-23T18:03:13.761Z|I-OCEAN7-304-0616641|  26.36  15.066  40.421  32.671 1504.5959 18:05:38.26M
2017-09-23T18:03:18.826Z|I-OCEAN7-304-0616641|  26.41  15.066  40.410  32.661 1504.5861 18:05:43.33M
2017-09-23T18:03:23.888Z|I-OCEAN7-304-0616641|  26.40  15.066  40.497  32.740 1504.6775 18:05:48.39M
2017-09-23T18:03:28.954Z|I-OCEAN7-304-0616641|  26.33  15.068  40.460  32.705 1504.6417 18:05:53.45M
2017-09-23T18:03:34.017Z|I-OCEAN7-304-0616641|  26.45  15.068  40.417  32.666 1504.5984 18:05:58.52M
2017-09-23T18:03:39.085Z|I-OCEAN7-304-0616641|  26.31  15.068  40.417  32.666 1504.5964 18:06:03.58M
2017-09-23T18:03:44.146Z|I-OCEAN7-304-0616641|  26.43  15.067  40.400  32.651 1504.5793 18:06:08.65M
2017-09-23T18:03:49.210Z|I-OCEAN7-304-0616641|  26.25  15.067  40.408  32.659 1504.5851 18:06:13.71M
2017-09-23T18:03:54.277Z|I-OCEAN7-304-0616641|  26.48  15.067  40.489  32.732 1504.6736 18:06:18.77M
2017-09-23T18:03:59.341Z|I-OCEAN7-304-0616641|  26.33  15.067  40.467  32.711 1504.6477 18:06:23.84M