2017-09-23T18:03:03.630Z|I-OCEAN7-304-0616641| 26.32 15.065 40.320 32.581 1504.4882 18:05:28.13M 2017-09-23T18:03:08.696Z|I-OCEAN7-304-0616641| 26.36 15.065 40.457 32.704 1504.6333 18:05:33.20M 2017-09-23T18:03:13.761Z|I-OCEAN7-304-0616641| 26.36 15.066 40.421 32.671 1504.5959 18:05:38.26M 2017-09-23T18:03:18.826Z|I-OCEAN7-304-0616641| 26.41 15.066 40.410 32.661 1504.5861 18:05:43.33M 2017-09-23T18:03:23.888Z|I-OCEAN7-304-0616641| 26.40 15.066 40.497 32.740 1504.6775 18:05:48.39M 2017-09-23T18:03:28.954Z|I-OCEAN7-304-0616641| 26.33 15.068 40.460 32.705 1504.6417 18:05:53.45M 2017-09-23T18:03:34.017Z|I-OCEAN7-304-0616641| 26.45 15.068 40.417 32.666 1504.5984 18:05:58.52M 2017-09-23T18:03:39.085Z|I-OCEAN7-304-0616641| 26.31 15.068 40.417 32.666 1504.5964 18:06:03.58M 2017-09-23T18:03:44.146Z|I-OCEAN7-304-0616641| 26.43 15.067 40.400 32.651 1504.5793 18:06:08.65M 2017-09-23T18:03:49.210Z|I-OCEAN7-304-0616641| 26.25 15.067 40.408 32.659 1504.5851 18:06:13.71M 2017-09-23T18:03:54.277Z|I-OCEAN7-304-0616641| 26.48 15.067 40.489 32.732 1504.6736 18:06:18.77M 2017-09-23T18:03:59.341Z|I-OCEAN7-304-0616641| 26.33 15.067 40.467 32.711 1504.6477 18:06:23.84M