2017-09-23T17:59:01.562Z|I-OCEAN7-304-0616641|  26.36  15.066  40.439  32.688 1504.6156 18:01:26.06M
2017-09-23T17:59:06.630Z|I-OCEAN7-304-0616641|  26.23  15.066  40.428  32.678 1504.6018 18:01:31.12M
2017-09-23T17:59:11.690Z|I-OCEAN7-304-0616641|  26.35  15.066  40.378  32.632 1504.5516 18:01:36.19M
2017-09-23T17:59:16.758Z|I-OCEAN7-304-0616641|  26.34  15.066  40.378  32.633 1504.5514 18:01:41.25M
2017-09-23T17:59:21.822Z|I-OCEAN7-304-0616641|  26.29  15.065  40.351  32.609 1504.5215 18:01:46.31M
2017-09-23T17:59:26.885Z|I-OCEAN7-304-0616641|  26.38  15.065  40.377  32.632 1504.5487 18:01:51.38M
2017-09-23T17:59:31.950Z|I-OCEAN7-304-0616641|  26.31  15.064  40.377  32.633 1504.5475 18:01:56.44M
2017-09-23T17:59:37.014Z|I-OCEAN7-304-0616641|  26.32  15.064  40.452  32.700 1504.6250 18:02:01.50M
2017-09-23T17:59:42.079Z|I-OCEAN7-304-0616641|  26.33  15.064  40.459  32.707 1504.6327 18:02:06.57M
2017-09-23T17:59:47.144Z|I-OCEAN7-304-0616641|  26.33  15.064  40.426  32.677 1504.5979 18:02:11.63M
2017-09-23T17:59:51.948Z|I-OCEAN7-304-0616641|  26.33  15.064  40.433  32.684 1504.6056 18:02:16.69M
2017-09-23T17:59:57.016Z|I-OCEAN7-304-0616641|  26.35  15.064  40.435  32.685 1504.6078 18:02:21.50M