2017-09-23T17:55:04.071Z|I-OCEAN7-304-0616641|  26.34  15.059  40.373  32.633 1504.5309 17:57:28.77M
2017-09-23T17:55:09.107Z|I-OCEAN7-304-0616641|  26.28  15.059  40.399  32.657 1504.5582 17:57:33.58M
2017-09-23T17:55:13.916Z|I-OCEAN7-304-0616641|  26.28  15.060  40.399  32.657 1504.5596 17:57:38.64M
2017-09-23T17:55:18.980Z|I-OCEAN7-304-0616641|  26.39  15.060  40.439  32.693 1504.6039 17:57:43.45M
2017-09-23T17:55:24.044Z|I-OCEAN7-304-0616641|  26.24  15.060  40.475  32.725 1504.6395 17:57:48.52M
2017-09-23T17:55:29.109Z|I-OCEAN7-304-0616641|  26.40  15.061  40.453  32.704 1504.6193 17:57:53.58M
2017-09-23T17:55:33.912Z|I-OCEAN7-304-0616641|  26.25  15.061  40.476  32.725 1504.6418 17:57:58.64M
2017-09-23T17:55:38.977Z|I-OCEAN7-304-0616641|  26.35  15.061  40.476  32.725 1504.6438 17:58:03.45M
2017-09-23T17:55:44.039Z|I-OCEAN7-304-0616641|  26.28  15.061  40.428  32.681 1504.5927 17:58:08.51M
2017-09-23T17:55:49.107Z|I-OCEAN7-304-0616641|  26.28  15.061  40.467  32.716 1504.6340 17:58:13.58M
2017-09-23T17:55:54.171Z|I-OCEAN7-304-0616641|  26.28  15.062  40.441  32.693 1504.6079 17:58:18.64M
2017-09-23T17:55:59.234Z|I-OCEAN7-304-0616641|  26.28  15.062  40.415  32.669 1504.5808 17:58:23.70M